Archimedes Tech SPAC Partners II Corporation ATII
NASDAQ · United States · Finance
$10.68-0.01 (-0.09%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $10.68 | -0.09% | $10.70 | $10.70 | $10.68 | 56.36K |
| 2026-10-01 | $10.69 | +0.09% | $10.69 | $10.69 | $10.68 | 28.30K |
| 2026-09-30 | $10.68 | -0.09% | $10.69 | $10.69 | $10.68 | 724.30K |
| 2026-09-29 | $10.69 | +0.05% | $10.69 | $10.69 | $10.67 | 792.80K |
| 2026-09-28 | $10.69 | -0.05% | $10.68 | $10.69 | $10.67 | 317.70K |
| 2026-09-25 | $10.69 | +0.05% | $10.69 | $10.70 | $10.68 | 158.70K |
| 2026-09-24 | $10.69 | +0.05% | $10.70 | $10.72 | $10.68 | 2.12M |
| 2026-09-23 | $10.68 | -0.19% | $10.70 | $10.71 | $10.68 | 85.80K |
| 2026-09-22 | $10.70 | +0.14% | $10.69 | $10.70 | $10.68 | 144.90K |
| 2026-09-21 | $10.69 | +0.14% | $10.67 | $10.69 | $10.67 | 143.00K |
| 2026-09-18 | $10.67 | +0.05% | $10.67 | $10.68 | $10.65 | 1.82M |
| 2026-09-17 | $10.66 | +0.05% | $10.66 | $10.68 | $10.66 | 13.40K |
| 2026-09-16 | $10.66 | 0.00% | $10.67 | $10.67 | $10.66 | 142.60K |
| 2026-09-15 | $10.66 | -0.05% | $10.67 | $10.67 | $10.65 | 518.00K |
| 2026-09-14 | $10.66 | +0.23% | $10.64 | $10.67 | $10.64 | 191.40K |
| 2026-09-11 | $10.64 | -0.09% | $10.68 | $10.68 | $10.64 | 54.60K |
| 2026-09-10 | $10.65 | -0.09% | $10.65 | $10.67 | $10.65 | 26.50K |
| 2026-09-09 | $10.66 | +0.09% | $10.65 | $10.66 | $10.64 | 381.40K |
| 2026-09-08 | $10.65 | 0.00% | $10.66 | $10.67 | $10.65 | 59.20K |
| 2026-09-04 | $10.65 | +0.09% | $10.64 | $10.66 | $10.64 | 9.00K |
| 2026-09-03 | $10.64 | -0.19% | $10.67 | $10.67 | $10.64 | 87.70K |
| 2026-09-02 | $10.66 | +0.09% | $10.70 | $10.70 | $10.65 | 123.40K |
| 2026-09-01 | $10.65 | -0.37% | $10.70 | $10.70 | $10.64 | 57.60K |
| 2026-08-31 | $10.69 | +0.19% | $10.67 | $10.70 | $10.64 | 178.80K |
| 2026-08-28 | $10.67 | 0.00% | $10.70 | $10.70 | $10.63 | 316.90K |
| 2026-08-27 | $10.67 | +0.09% | $10.67 | $10.73 | $10.64 | 328.80K |
| 2026-08-26 | $10.66 | +0.09% | $10.68 | $10.71 | $10.65 | 20.60K |
| 2026-08-25 | $10.65 | 0.00% | $10.68 | $10.68 | $10.65 | 32.30K |
| 2026-08-24 | $10.65 | -0.33% | $10.70 | $10.71 | $10.65 | 53.90K |
| 2026-08-21 | $10.69 | +0.52% | $10.64 | $10.71 | $10.62 | 367.90K |
| 2026-08-20 | $10.63 | +0.09% | $10.62 | $10.64 | $10.62 | 141.20K |
| 2026-08-19 | $10.62 | 0.00% | $10.62 | $10.63 | $10.62 | 74.50K |
| 2026-08-18 | $10.62 | -0.19% | $10.65 | $10.65 | $10.62 | 224.60K |
| 2026-08-17 | $10.64 | 0.00% | $10.65 | $10.66 | $10.64 | 98.30K |
| 2026-08-14 | $10.64 | -0.19% | $10.65 | $10.69 | $10.64 | 62.40K |
| 2026-08-13 | $10.66 | +0.19% | $10.65 | $10.67 | $10.64 | 81.20K |
| 2026-08-12 | $10.64 | -0.09% | $10.70 | $10.70 | $10.64 | 40.00K |
| 2026-08-11 | $10.65 | 0.00% | $10.69 | $10.69 | $10.64 | 23.20K |
| 2026-08-10 | $10.65 | -0.37% | $10.69 | $10.71 | $10.64 | 120.60K |
| 2026-08-07 | $10.69 | -0.28% | $10.71 | $10.72 | $10.64 | 132.00K |
| 2026-08-06 | $10.72 | -0.09% | $10.73 | $10.74 | $10.71 | 13.20K |
| 2026-08-05 | $10.73 | +0.28% | $10.66 | $10.80 | $10.66 | 137.80K |
| 2026-08-04 | $10.70 | +0.47% | $10.67 | $10.86 | $10.66 | 276.20K |
| 2026-08-03 | $10.65 | 0.00% | $10.65 | $10.68 | $10.58 | 344.10K |
| 2026-07-31 | $10.65 | 0.00% | $10.71 | $10.71 | $10.64 | 89.50K |
| 2026-07-30 | $10.65 | 0.00% | $10.68 | $10.71 | $10.64 | 175.30K |
| 2026-07-29 | $10.65 | -0.28% | $10.72 | $10.72 | $10.62 | 432.20K |
| 2026-07-28 | $10.68 | 0.00% | $10.64 | $10.75 | $10.64 | 291.90K |
| 2026-07-27 | $10.68 | -0.05% | $10.64 | $10.70 | $10.64 | 192.80K |
| 2026-07-24 | $10.69 | -0.14% | $10.66 | $10.74 | $10.60 | 318.00K |
| 2026-07-23 | $10.70 | +0.19% | $10.66 | $10.72 | $10.66 | 385.10K |
| 2026-07-22 | $10.68 | -0.19% | $10.70 | $10.70 | $10.66 | 81.90K |
| 2026-07-21 | $10.70 | -0.09% | $10.74 | $10.74 | $10.67 | 128.80K |
| 2026-07-20 | $10.71 | 0.00% | $10.71 | $10.72 | $10.68 | 121.20K |
| 2026-07-17 | $10.71 | -0.28% | $10.70 | $10.74 | $10.65 | 193.20K |
| 2026-07-16 | $10.74 | -0.09% | $10.75 | $10.77 | $10.68 | 315.40K |
| 2026-07-15 | $10.75 | -0.46% | $10.80 | $10.80 | $10.70 | 144.00K |
| 2026-07-14 | $10.80 | 0.00% | $10.83 | $10.85 | $10.77 | 99.90K |
| 2026-07-13 | $10.80 | -0.55% | $10.82 | $10.93 | $10.78 | 78.70K |
| 2026-07-10 | $10.86 | -0.28% | $10.88 | $10.88 | $10.84 | 62.90K |
| 2026-07-09 | $10.89 | +0.65% | $10.84 | $10.94 | $10.82 | 424.40K |
| 2026-07-08 | $10.82 | -0.28% | $10.98 | $10.98 | $10.82 | 33.30K |
| 2026-07-07 | $10.85 | 0.00% | $10.85 | $10.93 | $10.81 | 99.60K |
| 2026-07-06 | $10.85 | -0.46% | $10.96 | $10.96 | $10.81 | 47.90K |
| 2026-07-02 | $10.90 | +0.37% | $10.87 | $10.95 | $10.85 | 70.10K |
| 2026-07-01 | $10.86 | +0.74% | $10.81 | $10.94 | $10.81 | 677.20K |
| 2026-06-30 | $10.78 | -0.28% | $10.83 | $10.84 | $10.75 | 479.80K |
| 2026-06-29 | $10.81 | -0.09% | $10.88 | $10.88 | $10.80 | 533.40K |
| 2026-06-26 | $10.82 | -0.28% | $10.84 | $10.90 | $10.82 | 169.90K |
| 2026-06-25 | $10.85 | +0.74% | $10.85 | $10.90 | $10.78 | 271.00K |
| 2026-06-24 | $10.77 | -1.28% | $10.85 | $10.99 | $10.76 | 191.80K |
| 2026-06-23 | $10.91 | -0.18% | $10.86 | $10.99 | $10.86 | 68.00K |
| 2026-06-22 | $10.93 | -0.27% | $11.06 | $11.06 | $10.90 | 96.60K |
| 2026-06-18 | $10.96 | -0.36% | $10.91 | $11.01 | $10.91 | 119.90K |
| 2026-06-17 | $11.00 | +0.18% | $10.95 | $11.12 | $10.87 | 214.20K |
| 2026-06-16 | $10.98 | 0.00% | $11.00 | $11.15 | $10.90 | 141.10K |
| 2026-06-15 | $10.98 | 0.00% | $11.01 | $11.02 | $10.94 | 125.80K |
| 2026-06-12 | $10.98 | +0.09% | $10.91 | $11.00 | $10.90 | 161.70K |
| 2026-06-11 | $10.97 | +0.55% | $10.91 | $11.00 | $10.90 | 174.30K |
| 2026-06-10 | $10.91 | -0.82% | $11.00 | $11.00 | $10.90 | 156.60K |
| 2026-06-09 | $11.00 | -0.18% | $11.14 | $11.20 | $10.90 | 224.20K |
| 2026-06-08 | $11.02 | +0.18% | $11.01 | $11.13 | $10.95 | 475.90K |
| 2026-06-05 | $11.00 | -2.40% | $11.35 | $11.35 | $10.88 | 448.10K |
| 2026-06-04 | $11.27 | -0.18% | $11.31 | $11.34 | $11.16 | 135.90K |
| 2026-06-03 | $11.29 | +0.89% | $11.20 | $11.37 | $11.13 | 418.00K |
| 2026-06-02 | $11.19 | -0.27% | $11.21 | $11.25 | $11.05 | 280.60K |
| 2026-06-01 | $11.22 | 0.00% | $11.26 | $11.38 | $11.20 | 587.70K |
| 2026-05-29 | $11.22 | +0.18% | $11.21 | $11.39 | $11.06 | 507.50K |
| 2026-05-28 | $11.20 | -0.53% | $11.34 | $11.40 | $11.11 | 232.90K |
| 2026-05-27 | $11.26 | -0.62% | $11.26 | $11.34 | $11.10 | 398.10K |