Athanase Innovation AB ATIN
OMXSTO · Sweden · Consumer Non-Durables
SEK 20.000.00 (0.00%)
Market open· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SEK 20.00 | 0.00% | SEK 20.00 | SEK 20.00 | SEK 20.00 | 0 |
| 2026-09-29 | SEK 20.00 | 0.00% | SEK 20.00 | SEK 20.00 | SEK 20.00 | 0 |
| 2026-09-28 | SEK 20.00 | 0.00% | SEK 20.00 | SEK 20.00 | SEK 20.00 | 0 |
| 2026-09-25 | SEK 20.00 | -0.99% | SEK 20.00 | SEK 20.00 | SEK 20.00 | 61 |
| 2026-09-24 | SEK 20.20 | 0.00% | SEK 20.20 | SEK 20.20 | SEK 20.20 | 0 |
| 2026-09-23 | SEK 20.20 | 0.00% | SEK 20.20 | SEK 20.20 | SEK 20.20 | 0 |
| 2026-09-22 | SEK 20.20 | 0.00% | SEK 20.20 | SEK 20.20 | SEK 20.20 | 0 |
| 2026-09-21 | SEK 20.20 | 0.00% | SEK 20.20 | SEK 20.20 | SEK 20.20 | 237 |
| 2026-09-18 | SEK 20.20 | 0.00% | SEK 20.20 | SEK 20.20 | SEK 20.20 | 0 |
| 2026-09-17 | SEK 20.20 | 0.00% | SEK 20.20 | SEK 20.20 | SEK 20.20 | 0 |
| 2026-09-16 | SEK 20.20 | 0.00% | SEK 20.20 | SEK 20.20 | SEK 20.20 | 0 |
| 2026-09-15 | SEK 20.20 | 0.00% | SEK 20.20 | SEK 20.20 | SEK 20.20 | 0 |
| 2026-09-14 | SEK 20.20 | -0.98% | SEK 20.20 | SEK 20.20 | SEK 20.20 | 735 |
| 2026-09-11 | SEK 20.40 | 0.00% | SEK 20.40 | SEK 20.40 | SEK 20.40 | 0 |
| 2026-09-10 | SEK 20.40 | 0.00% | SEK 20.40 | SEK 20.40 | SEK 20.40 | 250 |
| 2026-09-09 | SEK 20.40 | 0.00% | SEK 20.40 | SEK 20.40 | SEK 20.40 | 0 |
| 2026-09-08 | SEK 20.40 | 0.00% | SEK 20.40 | SEK 20.40 | SEK 20.40 | 0 |
| 2026-09-07 | SEK 20.40 | 0.00% | SEK 20.40 | SEK 20.40 | SEK 20.40 | 0 |
| 2026-09-04 | SEK 20.40 | 0.00% | SEK 20.40 | SEK 20.40 | SEK 20.40 | 0 |
| 2026-09-03 | SEK 20.40 | 0.00% | SEK 20.40 | SEK 20.40 | SEK 20.40 | 0 |
| 2026-09-02 | SEK 20.40 | 0.00% | SEK 20.40 | SEK 20.40 | SEK 20.40 | 0 |
| 2026-09-01 | SEK 20.40 | 0.00% | SEK 20.40 | SEK 20.40 | SEK 20.40 | 0 |
| 2026-08-31 | SEK 20.40 | 0.00% | SEK 20.40 | SEK 20.40 | SEK 20.40 | 0 |
| 2026-08-28 | SEK 20.40 | -0.97% | SEK 19.00 | SEK 20.40 | SEK 19.00 | 302 |
| 2026-08-27 | SEK 20.60 | 0.00% | SEK 20.60 | SEK 20.60 | SEK 20.60 | 0 |
| 2026-08-26 | SEK 20.60 | 0.00% | SEK 20.60 | SEK 20.60 | SEK 20.60 | 0 |
| 2026-08-25 | SEK 20.60 | 0.00% | SEK 20.60 | SEK 20.60 | SEK 20.60 | 0 |
| 2026-08-24 | SEK 20.60 | 0.00% | SEK 20.60 | SEK 20.60 | SEK 20.60 | 0 |
| 2026-08-21 | SEK 20.60 | 0.00% | SEK 20.60 | SEK 20.60 | SEK 20.60 | 0 |
| 2026-08-20 | SEK 20.60 | 0.00% | SEK 20.60 | SEK 20.60 | SEK 20.60 | 0 |
| 2026-08-19 | SEK 20.60 | 0.00% | SEK 20.60 | SEK 20.60 | SEK 20.60 | 0 |
| 2026-08-18 | SEK 20.60 | 0.00% | SEK 20.60 | SEK 20.60 | SEK 20.60 | 0 |
| 2026-08-17 | SEK 20.60 | 0.00% | SEK 20.60 | SEK 20.60 | SEK 20.60 | 0 |
| 2026-08-14 | SEK 20.60 | 0.00% | SEK 20.60 | SEK 20.60 | SEK 20.60 | 0 |
| 2026-08-13 | SEK 20.60 | 0.00% | SEK 20.60 | SEK 20.60 | SEK 20.60 | 0 |
| 2026-08-12 | SEK 20.60 | 0.00% | SEK 20.60 | SEK 20.60 | SEK 20.60 | 0 |
| 2026-08-11 | SEK 20.60 | 0.00% | SEK 20.60 | SEK 20.60 | SEK 20.60 | 0 |
| 2026-08-10 | SEK 20.60 | 0.00% | SEK 20.60 | SEK 20.60 | SEK 20.60 | 0 |
| 2026-08-07 | SEK 20.60 | 0.00% | SEK 20.60 | SEK 20.60 | SEK 20.60 | 0 |
| 2026-08-06 | SEK 20.60 | 0.00% | SEK 20.60 | SEK 20.60 | SEK 20.60 | 0 |
| 2026-08-05 | SEK 20.60 | 0.00% | SEK 20.60 | SEK 20.60 | SEK 20.60 | 0 |
| 2026-08-04 | SEK 20.60 | 0.00% | SEK 20.60 | SEK 20.60 | SEK 20.60 | 0 |
| 2026-08-03 | SEK 20.60 | 0.00% | SEK 20.60 | SEK 20.60 | SEK 20.60 | 0 |
| 2026-07-31 | SEK 20.60 | 0.00% | SEK 20.60 | SEK 20.60 | SEK 20.60 | 0 |
| 2026-07-30 | SEK 20.60 | 0.00% | SEK 20.60 | SEK 20.60 | SEK 20.60 | 0 |
| 2026-07-29 | SEK 20.60 | 0.00% | SEK 20.60 | SEK 20.60 | SEK 20.60 | 0 |
| 2026-07-28 | SEK 20.60 | 0.00% | SEK 20.60 | SEK 20.60 | SEK 20.60 | 0 |
| 2026-07-27 | SEK 20.60 | 0.00% | SEK 20.60 | SEK 20.60 | SEK 20.60 | 0 |
| 2026-07-24 | SEK 20.60 | 0.00% | SEK 20.60 | SEK 20.60 | SEK 20.60 | 0 |
| 2026-07-23 | SEK 20.60 | 0.00% | SEK 20.60 | SEK 20.60 | SEK 20.60 | 0 |
| 2026-07-22 | SEK 20.60 | 0.00% | SEK 20.60 | SEK 20.60 | SEK 20.60 | 0 |
| 2026-07-21 | SEK 20.60 | 0.00% | SEK 20.60 | SEK 20.60 | SEK 20.60 | 0 |
| 2026-07-20 | SEK 20.60 | -0.96% | SEK 20.80 | SEK 20.80 | SEK 20.60 | 48 |
| 2026-07-17 | SEK 20.80 | 0.00% | SEK 20.80 | SEK 20.80 | SEK 20.80 | 0 |
| 2026-07-16 | SEK 20.80 | +4.00% | SEK 20.80 | SEK 20.80 | SEK 20.80 | 47 |
| 2026-07-15 | SEK 20.00 | 0.00% | SEK 20.00 | SEK 20.00 | SEK 20.00 | 0 |
| 2026-07-14 | SEK 20.00 | 0.00% | SEK 20.00 | SEK 20.00 | SEK 20.00 | 0 |
| 2026-07-13 | SEK 20.00 | 0.00% | SEK 20.00 | SEK 20.00 | SEK 20.00 | 0 |
| 2026-07-10 | SEK 20.00 | +9.29% | SEK 20.00 | SEK 20.00 | SEK 20.00 | 8 |
| 2026-07-09 | SEK 18.30 | 0.00% | SEK 18.30 | SEK 18.30 | SEK 18.30 | 0 |
| 2026-07-08 | SEK 18.30 | 0.00% | SEK 18.30 | SEK 18.30 | SEK 18.30 | 0 |
| 2026-07-07 | SEK 18.30 | 0.00% | SEK 18.30 | SEK 18.30 | SEK 18.30 | 0 |
| 2026-07-06 | SEK 18.30 | 0.00% | SEK 18.30 | SEK 18.30 | SEK 18.30 | 0 |
| 2026-07-03 | SEK 18.30 | +1.67% | SEK 18.30 | SEK 18.30 | SEK 18.30 | 7 |
| 2026-07-02 | SEK 18.00 | 0.00% | SEK 18.00 | SEK 18.00 | SEK 18.00 | 354 |
| 2026-07-01 | SEK 18.00 | 0.00% | SEK 18.00 | SEK 18.00 | SEK 18.00 | 0 |
| 2026-06-30 | SEK 18.00 | 0.00% | SEK 18.00 | SEK 18.00 | SEK 18.00 | 0 |
| 2026-06-29 | SEK 18.00 | +1.12% | SEK 18.10 | SEK 18.10 | SEK 18.00 | 1.23K |
| 2026-06-26 | SEK 17.80 | 0.00% | SEK 17.80 | SEK 17.80 | SEK 17.80 | 0 |
| 2026-06-25 | SEK 17.80 | 0.00% | SEK 17.80 | SEK 17.80 | SEK 17.80 | 0 |
| 2026-06-24 | SEK 17.80 | +17.88% | SEK 17.80 | SEK 17.80 | SEK 17.80 | 400 |
| 2026-06-23 | SEK 15.10 | -15.17% | SEK 15.10 | SEK 15.10 | SEK 15.10 | 7 |
| 2026-06-22 | SEK 17.80 | 0.00% | SEK 17.80 | SEK 17.80 | SEK 17.80 | 0 |
| 2026-06-18 | SEK 17.80 | 0.00% | SEK 17.80 | SEK 17.80 | SEK 17.80 | 534 |
| 2026-06-17 | SEK 17.80 | +2.89% | SEK 17.70 | SEK 17.80 | SEK 17.70 | 950 |
| 2026-06-16 | SEK 17.30 | +2.37% | SEK 17.70 | SEK 17.70 | SEK 17.30 | 450 |
| 2026-06-15 | SEK 16.90 | 0.00% | SEK 16.90 | SEK 16.90 | SEK 16.90 | 0 |
| 2026-06-12 | SEK 16.90 | 0.00% | SEK 16.90 | SEK 16.90 | SEK 16.90 | 0 |
| 2026-06-11 | SEK 16.90 | 0.00% | SEK 16.90 | SEK 16.90 | SEK 16.90 | 0 |
| 2026-06-10 | SEK 16.90 | -0.59% | SEK 16.90 | SEK 16.90 | SEK 16.90 | 75 |
| 2026-06-09 | SEK 17.00 | 0.00% | SEK 17.00 | SEK 17.00 | SEK 17.00 | 0 |
| 2026-06-08 | SEK 17.00 | 0.00% | SEK 17.00 | SEK 17.00 | SEK 17.00 | 58 |
| 2026-06-05 | SEK 17.00 | 0.00% | SEK 17.00 | SEK 17.00 | SEK 17.00 | 0 |
| 2026-06-04 | SEK 17.00 | 0.00% | SEK 17.00 | SEK 17.00 | SEK 17.00 | 0 |
| 2026-06-03 | SEK 17.00 | 0.00% | SEK 17.00 | SEK 17.00 | SEK 17.00 | 0 |
| 2026-06-02 | SEK 17.00 | 0.00% | SEK 17.00 | SEK 17.00 | SEK 17.00 | 0 |
| 2026-06-01 | SEK 17.00 | 0.00% | SEK 17.00 | SEK 17.00 | SEK 17.00 | 0 |
| 2026-05-29 | SEK 17.00 | 0.00% | SEK 17.00 | SEK 17.00 | SEK 17.00 | 0 |
| 2026-05-28 | SEK 17.00 | 0.00% | SEK 17.00 | SEK 17.00 | SEK 17.00 | 0 |
| 2026-05-27 | SEK 17.00 | 0.00% | SEK 17.00 | SEK 17.00 | SEK 17.00 | 390 |