Atlantic Petroleum P/F ATLA_DKK

OMXCOP · Denmark · Energy Minerals

DKK 5.18+0.08 (+1.57%)

Market closed· Oct 1, 2026, 2:05 PM UTC· DKK · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	DKK 5.10	+1.19%	DKK 5.28	DKK 5.28	DKK 4.96	23.21K
2026-09-29	DKK 5.04	-3.82%	DKK 5.34	DKK 5.34	DKK 5.00	10.57K
2026-09-28	DKK 5.24	+7.38%	DKK 5.18	DKK 5.68	DKK 4.89	52.69K
2026-09-25	DKK 4.88	-4.31%	DKK 5.10	DKK 5.20	DKK 4.87	13.88K
2026-09-24	DKK 5.10	-0.39%	DKK 5.12	DKK 5.22	DKK 4.87	11.75K
2026-09-23	DKK 5.12	+5.13%	DKK 4.86	DKK 5.20	DKK 4.86	31.12K
2026-09-22	DKK 4.87	-0.61%	DKK 5.00	DKK 5.00	DKK 4.87	6.16K
2026-09-21	DKK 4.90	+0.62%	DKK 5.00	DKK 5.28	DKK 4.87	17.29K
2026-09-18	DKK 4.87	-4.13%	DKK 5.24	DKK 5.24	DKK 4.87	17.05K
2026-09-17	DKK 5.08	-5.22%	DKK 5.22	DKK 5.42	DKK 5.02	17.29K
2026-09-16	DKK 5.36	-0.74%	DKK 5.24	DKK 5.50	DKK 5.24	16.80K
2026-09-15	DKK 5.40	-0.37%	DKK 5.56	DKK 5.76	DKK 5.12	40.83K
2026-09-14	DKK 5.42	+5.86%	DKK 5.22	DKK 5.82	DKK 5.16	127.65K
2026-09-11	DKK 5.12	+3.23%	DKK 4.96	DKK 5.18	DKK 4.90	26.51K
2026-09-10	DKK 4.96	-0.80%	DKK 5.20	DKK 5.20	DKK 4.87	33.49K
2026-09-09	DKK 5.00	+3.52%	DKK 4.83	DKK 5.44	DKK 4.83	72.20K
2026-09-08	DKK 4.83	-4.92%	DKK 5.06	DKK 5.08	DKK 4.80	18.24K
2026-09-07	DKK 5.08	+4.96%	DKK 4.90	DKK 5.26	DKK 4.70	43.16K
2026-09-04	DKK 4.84	-1.22%	DKK 4.90	DKK 4.90	DKK 4.84	15.02K
2026-09-03	DKK 4.90	-1.01%	DKK 4.95	DKK 4.95	DKK 4.66	11.52K
2026-09-02	DKK 4.95	+6.45%	DKK 4.66	DKK 5.14	DKK 4.52	14.89K
2026-09-01	DKK 4.65	-1.06%	DKK 4.60	DKK 4.94	DKK 4.60	17.75K
2026-08-31	DKK 4.70	+12.17%	DKK 4.35	DKK 5.00	DKK 4.35	36.15K
2026-08-28	DKK 4.19	-10.09%	DKK 4.66	DKK 4.79	DKK 4.19	13.54K
2026-08-27	DKK 4.66	+0.22%	DKK 4.65	DKK 4.88	DKK 4.65	7.27K
2026-08-26	DKK 4.65	+0.87%	DKK 4.94	DKK 4.94	DKK 4.62	14.64K
2026-08-25	DKK 4.61	-3.76%	DKK 4.79	DKK 4.79	DKK 4.50	4.41K
2026-08-24	DKK 4.79	+1.91%	DKK 4.75	DKK 4.89	DKK 4.48	16.03K
2026-08-21	DKK 4.70	+0.86%	DKK 4.66	DKK 4.75	DKK 4.64	6.55K
2026-08-20	DKK 4.66	-4.70%	DKK 4.89	DKK 4.89	DKK 4.52	12.84K
2026-08-19	DKK 4.89	0.00%	DKK 4.76	DKK 4.90	DKK 4.66	3.12K
2026-08-18	DKK 4.89	+2.73%	DKK 4.90	DKK 4.90	DKK 4.70	8.02K
2026-08-17	DKK 4.76	-3.64%	DKK 4.92	DKK 4.92	DKK 4.75	9.41K
2026-08-14	DKK 4.94	+2.70%	DKK 4.93	DKK 4.94	DKK 4.78	20.79K
2026-08-13	DKK 4.81	-3.61%	DKK 4.99	DKK 5.12	DKK 4.77	3.36K
2026-08-12	DKK 4.99	-0.20%	DKK 5.00	DKK 5.20	DKK 4.77	17.46K
2026-08-11	DKK 5.00	+4.60%	DKK 4.78	DKK 5.24	DKK 4.78	16.60K
2026-08-10	DKK 4.78	-4.40%	DKK 4.72	DKK 4.97	DKK 4.72	17.93K
2026-08-07	DKK 5.00	+1.63%	DKK 5.06	DKK 5.12	DKK 4.92	17.36K
2026-08-06	DKK 4.92	-3.15%	DKK 4.99	DKK 5.14	DKK 4.90	12.81K
2026-08-05	DKK 5.08	-2.31%	DKK 5.20	DKK 5.20	DKK 4.75	6.27K
2026-08-04	DKK 5.20	+5.48%	DKK 4.91	DKK 5.36	DKK 4.90	39.26K
2026-08-03	DKK 4.93	+2.49%	DKK 4.74	DKK 4.99	DKK 4.74	23.09K
2026-07-31	DKK 4.81	+1.26%	DKK 4.75	DKK 4.97	DKK 4.75	20.86K
2026-07-30	DKK 4.75	-0.84%	DKK 4.80	DKK 4.98	DKK 4.70	11.52K
2026-07-29	DKK 4.79	+5.27%	DKK 4.80	DKK 4.80	DKK 4.56	29.50K
2026-07-28	DKK 4.55	-1.09%	DKK 4.42	DKK 4.81	DKK 4.23	41.11K
2026-07-27	DKK 4.60	-8.73%	DKK 5.30	DKK 5.30	DKK 4.38	95.31K
2026-07-24	DKK 5.04	-3.82%	DKK 5.06	DKK 5.36	DKK 5.00	28.70K
2026-07-23	DKK 5.24	-4.73%	DKK 5.40	DKK 5.48	DKK 4.98	66.49K
2026-07-22	DKK 5.50	-7.09%	DKK 5.98	DKK 5.98	DKK 5.50	61.58K
2026-07-21	DKK 5.92	-0.67%	DKK 5.94	DKK 6.10	DKK 5.92	26.98K
2026-07-20	DKK 5.96	+0.68%	DKK 6.02	DKK 6.48	DKK 5.92	44.26K
2026-07-17	DKK 5.92	-1.33%	DKK 5.98	DKK 5.98	DKK 5.50	33.33K
2026-07-16	DKK 6.00	-8.26%	DKK 6.50	DKK 6.50	DKK 5.58	38.47K
2026-07-15	DKK 6.54	-0.91%	DKK 6.90	DKK 7.00	DKK 6.02	113.57K
2026-07-14	DKK 6.60	+16.20%	DKK 6.10	DKK 6.84	DKK 5.86	282.04K
2026-07-13	DKK 5.68	+12.25%	DKK 5.44	DKK 6.32	DKK 5.44	51.88K
2026-07-10	DKK 5.06	-3.07%	DKK 5.22	DKK 5.72	DKK 4.25	50.35K
2026-07-09	DKK 5.22	-3.33%	DKK 5.50	DKK 5.88	DKK 5.16	97.71K
2026-07-08	DKK 5.40	+43.62%	DKK 3.92	DKK 7.52	DKK 3.80	335.02K
2026-07-07	DKK 3.76	+0.27%	DKK 3.75	DKK 3.99	DKK 3.61	16.93K
2026-07-06	DKK 3.75	-5.06%	DKK 3.80	DKK 4.10	DKK 3.72	21.23K
2026-07-03	DKK 3.95	-1.25%	DKK 4.00	DKK 4.18	DKK 3.95	6.13K
2026-07-02	DKK 4.00	+2.83%	DKK 4.05	DKK 4.30	DKK 3.68	12.73K
2026-07-01	DKK 3.89	+5.71%	DKK 3.68	DKK 4.32	DKK 3.68	56.48K
2026-06-30	DKK 3.68	-6.12%	DKK 4.00	DKK 4.08	DKK 3.67	12.74K
2026-06-29	DKK 3.92	+10.42%	DKK 3.60	DKK 3.92	DKK 3.60	22.29K
2026-06-26	DKK 3.55	+0.57%	DKK 3.79	DKK 3.79	DKK 3.42	7.41K
2026-06-25	DKK 3.53	-1.94%	DKK 3.60	DKK 3.84	DKK 3.38	14.38K
2026-06-24	DKK 3.60	-2.70%	DKK 3.62	DKK 3.70	DKK 3.60	23.42K
2026-06-23	DKK 3.70	0.00%	DKK 3.71	DKK 3.87	DKK 3.70	8.22K
2026-06-22	DKK 3.70	-1.07%	DKK 3.74	DKK 3.92	DKK 3.63	8.50K
2026-06-19	DKK 3.74	+6.86%	DKK 3.50	DKK 3.89	DKK 3.49	23.34K
2026-06-18	DKK 3.50	-12.50%	DKK 4.00	DKK 4.00	DKK 3.40	49.59K
2026-06-17	DKK 4.00	+0.50%	DKK 4.00	DKK 4.11	DKK 3.98	16.56K
2026-06-16	DKK 3.98	+0.25%	DKK 3.98	DKK 4.15	DKK 3.97	9.35K
2026-06-15	DKK 3.97	-17.12%	DKK 4.55	DKK 4.55	DKK 3.97	64.81K
2026-06-12	DKK 4.79	-6.81%	DKK 4.50	DKK 4.80	DKK 4.31	31.42K
2026-06-11	DKK 5.14	+15.77%	DKK 4.47	DKK 5.48	DKK 4.47	95.03K
2026-06-10	DKK 4.44	-2.42%	DKK 4.50	DKK 4.58	DKK 4.37	28.08K
2026-06-09	DKK 4.55	-0.87%	DKK 4.56	DKK 4.77	DKK 4.55	8.43K
2026-06-08	DKK 4.59	+2.00%	DKK 4.70	DKK 4.70	DKK 4.50	10.50K
2026-06-04	DKK 4.50	-2.17%	DKK 4.60	DKK 4.89	DKK 4.50	22.99K
2026-06-03	DKK 4.60	-0.43%	DKK 4.61	DKK 4.81	DKK 4.50	58.49K
2026-06-02	DKK 4.62	-4.55%	DKK 4.80	DKK 4.80	DKK 4.54	41.15K
2026-06-01	DKK 4.84	-1.22%	DKK 4.90	DKK 4.90	DKK 4.66	37.16K
2026-05-29	DKK 4.90	-1.61%	DKK 5.10	DKK 5.12	DKK 4.76	22.46K
2026-05-28	DKK 4.98	-1.97%	DKK 4.88	DKK 5.26	DKK 4.88	6.11K
2026-05-27	DKK 5.08	+4.53%	DKK 4.87	DKK 5.60	DKK 4.86	20.30K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	DKK 5.10	+1.19%	DKK 5.28	DKK 5.28	DKK 4.96	23.21K
2026-09-29	DKK 5.04	-3.82%	DKK 5.34	DKK 5.34	DKK 5.00	10.57K
2026-09-28	DKK 5.24	+7.38%	DKK 5.18	DKK 5.68	DKK 4.89	52.69K
2026-09-25	DKK 4.88	-4.31%	DKK 5.10	DKK 5.20	DKK 4.87	13.88K
2026-09-24	DKK 5.10	-0.39%	DKK 5.12	DKK 5.22	DKK 4.87	11.75K
2026-09-23	DKK 5.12	+5.13%	DKK 4.86	DKK 5.20	DKK 4.86	31.12K
2026-09-22	DKK 4.87	-0.61%	DKK 5.00	DKK 5.00	DKK 4.87	6.16K
2026-09-21	DKK 4.90	+0.62%	DKK 5.00	DKK 5.28	DKK 4.87	17.29K
2026-09-18	DKK 4.87	-4.13%	DKK 5.24	DKK 5.24	DKK 4.87	17.05K
2026-09-17	DKK 5.08	-5.22%	DKK 5.22	DKK 5.42	DKK 5.02	17.29K
2026-09-16	DKK 5.36	-0.74%	DKK 5.24	DKK 5.50	DKK 5.24	16.80K
2026-09-15	DKK 5.40	-0.37%	DKK 5.56	DKK 5.76	DKK 5.12	40.83K
2026-09-14	DKK 5.42	+5.86%	DKK 5.22	DKK 5.82	DKK 5.16	127.65K
2026-09-11	DKK 5.12	+3.23%	DKK 4.96	DKK 5.18	DKK 4.90	26.51K
2026-09-10	DKK 4.96	-0.80%	DKK 5.20	DKK 5.20	DKK 4.87	33.49K
2026-09-09	DKK 5.00	+3.52%	DKK 4.83	DKK 5.44	DKK 4.83	72.20K
2026-09-08	DKK 4.83	-4.92%	DKK 5.06	DKK 5.08	DKK 4.80	18.24K
2026-09-07	DKK 5.08	+4.96%	DKK 4.90	DKK 5.26	DKK 4.70	43.16K
2026-09-04	DKK 4.84	-1.22%	DKK 4.90	DKK 4.90	DKK 4.84	15.02K
2026-09-03	DKK 4.90	-1.01%	DKK 4.95	DKK 4.95	DKK 4.66	11.52K
2026-09-02	DKK 4.95	+6.45%	DKK 4.66	DKK 5.14	DKK 4.52	14.89K
2026-09-01	DKK 4.65	-1.06%	DKK 4.60	DKK 4.94	DKK 4.60	17.75K
2026-08-31	DKK 4.70	+12.17%	DKK 4.35	DKK 5.00	DKK 4.35	36.15K
2026-08-28	DKK 4.19	-10.09%	DKK 4.66	DKK 4.79	DKK 4.19	13.54K
2026-08-27	DKK 4.66	+0.22%	DKK 4.65	DKK 4.88	DKK 4.65	7.27K
2026-08-26	DKK 4.65	+0.87%	DKK 4.94	DKK 4.94	DKK 4.62	14.64K
2026-08-25	DKK 4.61	-3.76%	DKK 4.79	DKK 4.79	DKK 4.50	4.41K
2026-08-24	DKK 4.79	+1.91%	DKK 4.75	DKK 4.89	DKK 4.48	16.03K
2026-08-21	DKK 4.70	+0.86%	DKK 4.66	DKK 4.75	DKK 4.64	6.55K
2026-08-20	DKK 4.66	-4.70%	DKK 4.89	DKK 4.89	DKK 4.52	12.84K
2026-08-19	DKK 4.89	0.00%	DKK 4.76	DKK 4.90	DKK 4.66	3.12K
2026-08-18	DKK 4.89	+2.73%	DKK 4.90	DKK 4.90	DKK 4.70	8.02K
2026-08-17	DKK 4.76	-3.64%	DKK 4.92	DKK 4.92	DKK 4.75	9.41K
2026-08-14	DKK 4.94	+2.70%	DKK 4.93	DKK 4.94	DKK 4.78	20.79K
2026-08-13	DKK 4.81	-3.61%	DKK 4.99	DKK 5.12	DKK 4.77	3.36K
2026-08-12	DKK 4.99	-0.20%	DKK 5.00	DKK 5.20	DKK 4.77	17.46K
2026-08-11	DKK 5.00	+4.60%	DKK 4.78	DKK 5.24	DKK 4.78	16.60K
2026-08-10	DKK 4.78	-4.40%	DKK 4.72	DKK 4.97	DKK 4.72	17.93K
2026-08-07	DKK 5.00	+1.63%	DKK 5.06	DKK 5.12	DKK 4.92	17.36K
2026-08-06	DKK 4.92	-3.15%	DKK 4.99	DKK 5.14	DKK 4.90	12.81K
2026-08-05	DKK 5.08	-2.31%	DKK 5.20	DKK 5.20	DKK 4.75	6.27K
2026-08-04	DKK 5.20	+5.48%	DKK 4.91	DKK 5.36	DKK 4.90	39.26K
2026-08-03	DKK 4.93	+2.49%	DKK 4.74	DKK 4.99	DKK 4.74	23.09K
2026-07-31	DKK 4.81	+1.26%	DKK 4.75	DKK 4.97	DKK 4.75	20.86K
2026-07-30	DKK 4.75	-0.84%	DKK 4.80	DKK 4.98	DKK 4.70	11.52K
2026-07-29	DKK 4.79	+5.27%	DKK 4.80	DKK 4.80	DKK 4.56	29.50K
2026-07-28	DKK 4.55	-1.09%	DKK 4.42	DKK 4.81	DKK 4.23	41.11K
2026-07-27	DKK 4.60	-8.73%	DKK 5.30	DKK 5.30	DKK 4.38	95.31K
2026-07-24	DKK 5.04	-3.82%	DKK 5.06	DKK 5.36	DKK 5.00	28.70K
2026-07-23	DKK 5.24	-4.73%	DKK 5.40	DKK 5.48	DKK 4.98	66.49K
2026-07-22	DKK 5.50	-7.09%	DKK 5.98	DKK 5.98	DKK 5.50	61.58K
2026-07-21	DKK 5.92	-0.67%	DKK 5.94	DKK 6.10	DKK 5.92	26.98K
2026-07-20	DKK 5.96	+0.68%	DKK 6.02	DKK 6.48	DKK 5.92	44.26K
2026-07-17	DKK 5.92	-1.33%	DKK 5.98	DKK 5.98	DKK 5.50	33.33K
2026-07-16	DKK 6.00	-8.26%	DKK 6.50	DKK 6.50	DKK 5.58	38.47K
2026-07-15	DKK 6.54	-0.91%	DKK 6.90	DKK 7.00	DKK 6.02	113.57K
2026-07-14	DKK 6.60	+16.20%	DKK 6.10	DKK 6.84	DKK 5.86	282.04K
2026-07-13	DKK 5.68	+12.25%	DKK 5.44	DKK 6.32	DKK 5.44	51.88K
2026-07-10	DKK 5.06	-3.07%	DKK 5.22	DKK 5.72	DKK 4.25	50.35K
2026-07-09	DKK 5.22	-3.33%	DKK 5.50	DKK 5.88	DKK 5.16	97.71K
2026-07-08	DKK 5.40	+43.62%	DKK 3.92	DKK 7.52	DKK 3.80	335.02K
2026-07-07	DKK 3.76	+0.27%	DKK 3.75	DKK 3.99	DKK 3.61	16.93K
2026-07-06	DKK 3.75	-5.06%	DKK 3.80	DKK 4.10	DKK 3.72	21.23K
2026-07-03	DKK 3.95	-1.25%	DKK 4.00	DKK 4.18	DKK 3.95	6.13K
2026-07-02	DKK 4.00	+2.83%	DKK 4.05	DKK 4.30	DKK 3.68	12.73K
2026-07-01	DKK 3.89	+5.71%	DKK 3.68	DKK 4.32	DKK 3.68	56.48K
2026-06-30	DKK 3.68	-6.12%	DKK 4.00	DKK 4.08	DKK 3.67	12.74K
2026-06-29	DKK 3.92	+10.42%	DKK 3.60	DKK 3.92	DKK 3.60	22.29K
2026-06-26	DKK 3.55	+0.57%	DKK 3.79	DKK 3.79	DKK 3.42	7.41K
2026-06-25	DKK 3.53	-1.94%	DKK 3.60	DKK 3.84	DKK 3.38	14.38K
2026-06-24	DKK 3.60	-2.70%	DKK 3.62	DKK 3.70	DKK 3.60	23.42K
2026-06-23	DKK 3.70	0.00%	DKK 3.71	DKK 3.87	DKK 3.70	8.22K
2026-06-22	DKK 3.70	-1.07%	DKK 3.74	DKK 3.92	DKK 3.63	8.50K
2026-06-19	DKK 3.74	+6.86%	DKK 3.50	DKK 3.89	DKK 3.49	23.34K
2026-06-18	DKK 3.50	-12.50%	DKK 4.00	DKK 4.00	DKK 3.40	49.59K
2026-06-17	DKK 4.00	+0.50%	DKK 4.00	DKK 4.11	DKK 3.98	16.56K
2026-06-16	DKK 3.98	+0.25%	DKK 3.98	DKK 4.15	DKK 3.97	9.35K
2026-06-15	DKK 3.97	-17.12%	DKK 4.55	DKK 4.55	DKK 3.97	64.81K
2026-06-12	DKK 4.79	-6.81%	DKK 4.50	DKK 4.80	DKK 4.31	31.42K
2026-06-11	DKK 5.14	+15.77%	DKK 4.47	DKK 5.48	DKK 4.47	95.03K
2026-06-10	DKK 4.44	-2.42%	DKK 4.50	DKK 4.58	DKK 4.37	28.08K
2026-06-09	DKK 4.55	-0.87%	DKK 4.56	DKK 4.77	DKK 4.55	8.43K
2026-06-08	DKK 4.59	+2.00%	DKK 4.70	DKK 4.70	DKK 4.50	10.50K
2026-06-04	DKK 4.50	-2.17%	DKK 4.60	DKK 4.89	DKK 4.50	22.99K
2026-06-03	DKK 4.60	-0.43%	DKK 4.61	DKK 4.81	DKK 4.50	58.49K
2026-06-02	DKK 4.62	-4.55%	DKK 4.80	DKK 4.80	DKK 4.54	41.15K
2026-06-01	DKK 4.84	-1.22%	DKK 4.90	DKK 4.90	DKK 4.66	37.16K
2026-05-29	DKK 4.90	-1.61%	DKK 5.10	DKK 5.12	DKK 4.76	22.46K
2026-05-28	DKK 4.98	-1.97%	DKK 4.88	DKK 5.26	DKK 4.88	6.11K
2026-05-27	DKK 5.08	+4.53%	DKK 4.87	DKK 5.60	DKK 4.86	20.30K