Atlantaa Ltd ATLANTAA

NSE · India · Industrial Services

INR 35.99-1.26 (-3.38%)

Market open· Oct 1, 2026, 9:59 AM UTC· INR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 35.71	-4.13%	INR 37.00	INR 37.98	INR 35.20	448.05K
2026-09-30	INR 37.25	+1.53%	INR 36.70	INR 38.00	INR 36.00	154.32K
2026-09-29	INR 36.69	+3.88%	INR 35.70	INR 39.00	INR 35.15	336.13K
2026-09-28	INR 35.32	-1.15%	INR 35.90	INR 35.98	INR 35.02	15.33K
2026-09-25	INR 35.73	+0.22%	INR 35.60	INR 36.40	INR 35.12	13.11K
2026-09-24	INR 35.65	-0.50%	INR 35.65	INR 35.83	INR 35.06	6.97K
2026-09-23	INR 35.83	+0.53%	INR 35.80	INR 36.48	INR 35.02	23.26K
2026-09-22	INR 35.64	+0.73%	INR 35.94	INR 36.94	INR 35.00	30.63K
2026-09-21	INR 35.38	-1.83%	INR 36.04	INR 36.21	INR 35.10	16.18K
2026-09-18	INR 36.04	-0.47%	INR 36.21	INR 37.60	INR 35.40	24.21K
2026-09-17	INR 36.21	-0.69%	INR 35.90	INR 37.00	INR 35.90	20.25K
2026-09-16	INR 36.46	-0.76%	INR 36.36	INR 36.79	INR 35.01	27.18K
2026-09-15	INR 36.74	-1.29%	INR 37.00	INR 38.00	INR 36.25	26.47K
2026-09-11	INR 37.22	-0.77%	INR 37.97	INR 37.97	INR 36.26	29.60K
2026-09-10	INR 37.51	-1.57%	INR 38.11	INR 38.49	INR 37.13	20.11K
2026-09-09	INR 38.11	-0.50%	INR 38.49	INR 38.84	INR 37.02	19.94K
2026-09-08	INR 38.30	+1.70%	INR 37.80	INR 39.02	INR 36.92	71.06K
2026-09-07	INR 37.66	-3.81%	INR 39.42	INR 39.96	INR 37.12	73.90K
2026-09-04	INR 39.15	-1.78%	INR 41.28	INR 41.28	INR 39.00	20.79K
2026-09-03	INR 39.86	+1.66%	INR 39.30	INR 39.96	INR 39.20	27.11K
2026-09-02	INR 39.21	-3.61%	INR 40.47	INR 40.96	INR 39.00	53.58K
2026-09-01	INR 40.68	+5.12%	INR 39.45	INR 41.90	INR 38.51	121.50K
2026-08-31	INR 38.70	+4.51%	INR 37.05	INR 39.98	INR 37.00	96.46K
2026-08-28	INR 37.03	-1.62%	INR 37.10	INR 37.78	INR 36.95	37.21K
2026-08-27	INR 37.64	+0.61%	INR 37.99	INR 38.00	INR 37.00	20.03K
2026-08-26	INR 37.41	-1.01%	INR 37.92	INR 38.40	INR 37.15	39.95K
2026-08-25	INR 37.79	-0.55%	INR 38.70	INR 38.70	INR 37.51	23.31K
2026-08-24	INR 38.00	-0.78%	INR 38.30	INR 39.50	INR 37.50	42.56K
2026-08-21	INR 38.30	-0.70%	INR 38.61	INR 39.70	INR 38.01	26.03K
2026-08-20	INR 38.57	-0.98%	INR 39.98	INR 39.98	INR 38.21	33.04K
2026-08-19	INR 38.95	+0.70%	INR 39.90	INR 40.05	INR 38.50	37.69K
2026-08-18	INR 38.68	-2.42%	INR 39.51	INR 40.70	INR 37.71	49.09K
2026-08-17	INR 39.64	-0.95%	INR 40.64	INR 40.64	INR 39.07	50.88K
2026-08-14	INR 40.02	+1.63%	INR 39.50	INR 41.00	INR 39.50	72.83K
2026-08-13	INR 39.38	-6.53%	INR 40.06	INR 40.92	INR 38.36	184.18K
2026-08-12	INR 42.13	-5.75%	INR 44.50	INR 44.50	INR 41.80	164.19K
2026-08-11	INR 44.70	-1.08%	INR 47.71	INR 49.95	INR 43.18	1.28M
2026-08-10	INR 45.19	+12.61%	INR 40.70	INR 45.99	INR 39.23	459.20K
2026-08-07	INR 40.13	-0.45%	INR 40.65	INR 40.90	INR 39.40	21.97K
2026-08-06	INR 40.31	+0.02%	INR 39.71	INR 41.67	INR 39.16	31.65K
2026-08-05	INR 40.30	+7.12%	INR 37.62	INR 40.98	INR 37.62	117.74K
2026-08-04	INR 37.62	+6.87%	INR 36.50	INR 39.80	INR 35.20	32.86K
2026-08-03	INR 35.20	+0.28%	INR 35.10	INR 35.70	INR 34.56	15.29K
2026-07-31	INR 35.10	-0.90%	INR 35.13	INR 36.05	INR 34.61	13.06K
2026-07-30	INR 35.42	-0.48%	INR 35.01	INR 35.99	INR 35.00	11.08K
2026-07-29	INR 35.59	+1.08%	INR 35.23	INR 35.99	INR 34.81	11.81K
2026-07-28	INR 35.21	-0.42%	INR 35.89	INR 35.98	INR 34.50	26.62K
2026-07-27	INR 35.36	+0.51%	INR 35.71	INR 38.65	INR 35.26	27.05K
2026-07-24	INR 35.18	-2.68%	INR 36.17	INR 36.68	INR 34.71	64.10K
2026-07-23	INR 36.15	-1.63%	INR 38.30	INR 38.30	INR 36.00	25.53K
2026-07-22	INR 36.75	-1.69%	INR 37.90	INR 37.95	INR 36.50	62.13K
2026-07-21	INR 37.38	-2.07%	INR 38.65	INR 38.65	INR 37.01	34.86K
2026-07-20	INR 38.17	+2.00%	INR 37.50	INR 38.70	INR 37.20	18.85K
2026-07-17	INR 37.42	-1.45%	INR 38.60	INR 38.60	INR 37.21	15.17K
2026-07-16	INR 37.97	+0.08%	INR 38.99	INR 38.99	INR 37.85	39.03K
2026-07-15	INR 37.94	-3.02%	INR 38.90	INR 39.58	INR 37.61	42.33K
2026-07-14	INR 39.12	-0.91%	INR 39.70	INR 39.96	INR 38.75	36.82K
2026-07-13	INR 39.48	+0.82%	INR 38.50	INR 40.45	INR 38.50	28.77K
2026-07-10	INR 39.16	+1.16%	INR 39.09	INR 39.45	INR 38.73	16.28K
2026-07-09	INR 38.71	+0.18%	INR 38.64	INR 39.39	INR 38.63	12.59K
2026-07-08	INR 38.64	-2.79%	INR 40.10	INR 40.10	INR 38.22	61.07K
2026-07-07	INR 39.75	+0.45%	INR 38.70	INR 40.00	INR 38.70	44.45K
2026-07-06	INR 39.57	-0.75%	INR 39.01	INR 40.21	INR 39.01	14.83K
2026-07-03	INR 39.87	+2.60%	INR 40.80	INR 40.80	INR 39.00	76.90K
2026-07-02	INR 38.86	+0.28%	INR 39.00	INR 40.00	INR 38.30	64.19K
2026-07-01	INR 38.75	+0.26%	INR 39.42	INR 39.79	INR 38.50	41.87K
2026-06-30	INR 38.65	-1.15%	INR 39.88	INR 39.88	INR 38.50	27.38K
2026-06-29	INR 39.10	-1.88%	INR 40.30	INR 40.78	INR 39.00	24.02K
2026-06-26	INR 39.85	0.00%	INR 39.85	INR 39.85	INR 39.85	0
2026-06-25	INR 39.85	-2.42%	INR 41.00	INR 41.10	INR 39.68	46.92K
2026-06-24	INR 40.84	+0.12%	INR 40.60	INR 41.49	INR 40.60	22.04K
2026-06-23	INR 40.79	-0.37%	INR 41.00	INR 41.99	INR 40.50	32.77K
2026-06-22	INR 40.94	-1.75%	INR 41.00	INR 42.47	INR 40.12	62.91K
2026-06-19	INR 41.67	+2.69%	INR 40.50	INR 42.00	INR 40.13	44.16K
2026-06-18	INR 40.58	-1.77%	INR 41.31	INR 41.55	INR 40.50	29.25K
2026-06-17	INR 41.31	-0.77%	INR 41.63	INR 42.20	INR 41.01	61.59K
2026-06-16	INR 41.63	+3.22%	INR 40.14	INR 42.38	INR 40.14	82.55K
2026-06-15	INR 40.33	+1.18%	INR 41.44	INR 41.44	INR 39.81	64.10K
2026-06-12	INR 39.86	+0.71%	INR 40.02	INR 40.84	INR 39.71	81.81K
2026-06-11	INR 39.58	-2.20%	INR 40.47	INR 40.65	INR 39.50	44.31K
2026-06-10	INR 40.47	+0.35%	INR 40.45	INR 41.59	INR 40.07	79.22K
2026-06-09	INR 40.33	-1.95%	INR 40.70	INR 42.48	INR 39.99	51.17K
2026-06-08	INR 41.13	+0.59%	INR 41.00	INR 42.96	INR 39.19	128.14K
2026-06-05	INR 40.89	-0.41%	INR 40.35	INR 41.38	INR 40.28	53.50K
2026-06-04	INR 41.06	+1.01%	INR 40.05	INR 41.90	INR 40.05	23.74K
2026-06-03	INR 40.65	-2.14%	INR 41.03	INR 41.87	INR 40.16	38.66K
2026-06-02	INR 41.54	+1.02%	INR 42.00	INR 42.00	INR 40.51	26.38K
2026-06-01	INR 41.12	-0.72%	INR 41.50	INR 43.00	INR 41.00	38.74K
2026-05-29	INR 41.42	-1.85%	INR 42.23	INR 42.84	INR 40.90	76.19K
2026-05-28	INR 42.20	0.00%	INR 42.20	INR 42.20	INR 42.20	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 35.71	-4.13%	INR 37.00	INR 37.98	INR 35.20	448.05K
2026-09-30	INR 37.25	+1.53%	INR 36.70	INR 38.00	INR 36.00	154.32K
2026-09-29	INR 36.69	+3.88%	INR 35.70	INR 39.00	INR 35.15	336.13K
2026-09-28	INR 35.32	-1.15%	INR 35.90	INR 35.98	INR 35.02	15.33K
2026-09-25	INR 35.73	+0.22%	INR 35.60	INR 36.40	INR 35.12	13.11K
2026-09-24	INR 35.65	-0.50%	INR 35.65	INR 35.83	INR 35.06	6.97K
2026-09-23	INR 35.83	+0.53%	INR 35.80	INR 36.48	INR 35.02	23.26K
2026-09-22	INR 35.64	+0.73%	INR 35.94	INR 36.94	INR 35.00	30.63K
2026-09-21	INR 35.38	-1.83%	INR 36.04	INR 36.21	INR 35.10	16.18K
2026-09-18	INR 36.04	-0.47%	INR 36.21	INR 37.60	INR 35.40	24.21K
2026-09-17	INR 36.21	-0.69%	INR 35.90	INR 37.00	INR 35.90	20.25K
2026-09-16	INR 36.46	-0.76%	INR 36.36	INR 36.79	INR 35.01	27.18K
2026-09-15	INR 36.74	-1.29%	INR 37.00	INR 38.00	INR 36.25	26.47K
2026-09-11	INR 37.22	-0.77%	INR 37.97	INR 37.97	INR 36.26	29.60K
2026-09-10	INR 37.51	-1.57%	INR 38.11	INR 38.49	INR 37.13	20.11K
2026-09-09	INR 38.11	-0.50%	INR 38.49	INR 38.84	INR 37.02	19.94K
2026-09-08	INR 38.30	+1.70%	INR 37.80	INR 39.02	INR 36.92	71.06K
2026-09-07	INR 37.66	-3.81%	INR 39.42	INR 39.96	INR 37.12	73.90K
2026-09-04	INR 39.15	-1.78%	INR 41.28	INR 41.28	INR 39.00	20.79K
2026-09-03	INR 39.86	+1.66%	INR 39.30	INR 39.96	INR 39.20	27.11K
2026-09-02	INR 39.21	-3.61%	INR 40.47	INR 40.96	INR 39.00	53.58K
2026-09-01	INR 40.68	+5.12%	INR 39.45	INR 41.90	INR 38.51	121.50K
2026-08-31	INR 38.70	+4.51%	INR 37.05	INR 39.98	INR 37.00	96.46K
2026-08-28	INR 37.03	-1.62%	INR 37.10	INR 37.78	INR 36.95	37.21K
2026-08-27	INR 37.64	+0.61%	INR 37.99	INR 38.00	INR 37.00	20.03K
2026-08-26	INR 37.41	-1.01%	INR 37.92	INR 38.40	INR 37.15	39.95K
2026-08-25	INR 37.79	-0.55%	INR 38.70	INR 38.70	INR 37.51	23.31K
2026-08-24	INR 38.00	-0.78%	INR 38.30	INR 39.50	INR 37.50	42.56K
2026-08-21	INR 38.30	-0.70%	INR 38.61	INR 39.70	INR 38.01	26.03K
2026-08-20	INR 38.57	-0.98%	INR 39.98	INR 39.98	INR 38.21	33.04K
2026-08-19	INR 38.95	+0.70%	INR 39.90	INR 40.05	INR 38.50	37.69K
2026-08-18	INR 38.68	-2.42%	INR 39.51	INR 40.70	INR 37.71	49.09K
2026-08-17	INR 39.64	-0.95%	INR 40.64	INR 40.64	INR 39.07	50.88K
2026-08-14	INR 40.02	+1.63%	INR 39.50	INR 41.00	INR 39.50	72.83K
2026-08-13	INR 39.38	-6.53%	INR 40.06	INR 40.92	INR 38.36	184.18K
2026-08-12	INR 42.13	-5.75%	INR 44.50	INR 44.50	INR 41.80	164.19K
2026-08-11	INR 44.70	-1.08%	INR 47.71	INR 49.95	INR 43.18	1.28M
2026-08-10	INR 45.19	+12.61%	INR 40.70	INR 45.99	INR 39.23	459.20K
2026-08-07	INR 40.13	-0.45%	INR 40.65	INR 40.90	INR 39.40	21.97K
2026-08-06	INR 40.31	+0.02%	INR 39.71	INR 41.67	INR 39.16	31.65K
2026-08-05	INR 40.30	+7.12%	INR 37.62	INR 40.98	INR 37.62	117.74K
2026-08-04	INR 37.62	+6.87%	INR 36.50	INR 39.80	INR 35.20	32.86K
2026-08-03	INR 35.20	+0.28%	INR 35.10	INR 35.70	INR 34.56	15.29K
2026-07-31	INR 35.10	-0.90%	INR 35.13	INR 36.05	INR 34.61	13.06K
2026-07-30	INR 35.42	-0.48%	INR 35.01	INR 35.99	INR 35.00	11.08K
2026-07-29	INR 35.59	+1.08%	INR 35.23	INR 35.99	INR 34.81	11.81K
2026-07-28	INR 35.21	-0.42%	INR 35.89	INR 35.98	INR 34.50	26.62K
2026-07-27	INR 35.36	+0.51%	INR 35.71	INR 38.65	INR 35.26	27.05K
2026-07-24	INR 35.18	-2.68%	INR 36.17	INR 36.68	INR 34.71	64.10K
2026-07-23	INR 36.15	-1.63%	INR 38.30	INR 38.30	INR 36.00	25.53K
2026-07-22	INR 36.75	-1.69%	INR 37.90	INR 37.95	INR 36.50	62.13K
2026-07-21	INR 37.38	-2.07%	INR 38.65	INR 38.65	INR 37.01	34.86K
2026-07-20	INR 38.17	+2.00%	INR 37.50	INR 38.70	INR 37.20	18.85K
2026-07-17	INR 37.42	-1.45%	INR 38.60	INR 38.60	INR 37.21	15.17K
2026-07-16	INR 37.97	+0.08%	INR 38.99	INR 38.99	INR 37.85	39.03K
2026-07-15	INR 37.94	-3.02%	INR 38.90	INR 39.58	INR 37.61	42.33K
2026-07-14	INR 39.12	-0.91%	INR 39.70	INR 39.96	INR 38.75	36.82K
2026-07-13	INR 39.48	+0.82%	INR 38.50	INR 40.45	INR 38.50	28.77K
2026-07-10	INR 39.16	+1.16%	INR 39.09	INR 39.45	INR 38.73	16.28K
2026-07-09	INR 38.71	+0.18%	INR 38.64	INR 39.39	INR 38.63	12.59K
2026-07-08	INR 38.64	-2.79%	INR 40.10	INR 40.10	INR 38.22	61.07K
2026-07-07	INR 39.75	+0.45%	INR 38.70	INR 40.00	INR 38.70	44.45K
2026-07-06	INR 39.57	-0.75%	INR 39.01	INR 40.21	INR 39.01	14.83K
2026-07-03	INR 39.87	+2.60%	INR 40.80	INR 40.80	INR 39.00	76.90K
2026-07-02	INR 38.86	+0.28%	INR 39.00	INR 40.00	INR 38.30	64.19K
2026-07-01	INR 38.75	+0.26%	INR 39.42	INR 39.79	INR 38.50	41.87K
2026-06-30	INR 38.65	-1.15%	INR 39.88	INR 39.88	INR 38.50	27.38K
2026-06-29	INR 39.10	-1.88%	INR 40.30	INR 40.78	INR 39.00	24.02K
2026-06-26	INR 39.85	0.00%	INR 39.85	INR 39.85	INR 39.85	0
2026-06-25	INR 39.85	-2.42%	INR 41.00	INR 41.10	INR 39.68	46.92K
2026-06-24	INR 40.84	+0.12%	INR 40.60	INR 41.49	INR 40.60	22.04K
2026-06-23	INR 40.79	-0.37%	INR 41.00	INR 41.99	INR 40.50	32.77K
2026-06-22	INR 40.94	-1.75%	INR 41.00	INR 42.47	INR 40.12	62.91K
2026-06-19	INR 41.67	+2.69%	INR 40.50	INR 42.00	INR 40.13	44.16K
2026-06-18	INR 40.58	-1.77%	INR 41.31	INR 41.55	INR 40.50	29.25K
2026-06-17	INR 41.31	-0.77%	INR 41.63	INR 42.20	INR 41.01	61.59K
2026-06-16	INR 41.63	+3.22%	INR 40.14	INR 42.38	INR 40.14	82.55K
2026-06-15	INR 40.33	+1.18%	INR 41.44	INR 41.44	INR 39.81	64.10K
2026-06-12	INR 39.86	+0.71%	INR 40.02	INR 40.84	INR 39.71	81.81K
2026-06-11	INR 39.58	-2.20%	INR 40.47	INR 40.65	INR 39.50	44.31K
2026-06-10	INR 40.47	+0.35%	INR 40.45	INR 41.59	INR 40.07	79.22K
2026-06-09	INR 40.33	-1.95%	INR 40.70	INR 42.48	INR 39.99	51.17K
2026-06-08	INR 41.13	+0.59%	INR 41.00	INR 42.96	INR 39.19	128.14K
2026-06-05	INR 40.89	-0.41%	INR 40.35	INR 41.38	INR 40.28	53.50K
2026-06-04	INR 41.06	+1.01%	INR 40.05	INR 41.90	INR 40.05	23.74K
2026-06-03	INR 40.65	-2.14%	INR 41.03	INR 41.87	INR 40.16	38.66K
2026-06-02	INR 41.54	+1.02%	INR 42.00	INR 42.00	INR 40.51	26.38K
2026-06-01	INR 41.12	-0.72%	INR 41.50	INR 43.00	INR 41.00	38.74K
2026-05-29	INR 41.42	-1.85%	INR 42.23	INR 42.84	INR 40.90	76.19K
2026-05-28	INR 42.20	0.00%	INR 42.20	INR 42.20	INR 42.20	0