Atlas Cycles Haryana Ltd. ATLASCYCLE
NSE · India · Consumer Durables
INR 92.00-1.53 (-1.64%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 91.74 | -1.91% | INR 93.54 | INR 95.68 | INR 90.70 | 10.13K |
| 2026-09-30 | INR 93.53 | -1.40% | INR 95.00 | INR 97.00 | INR 93.05 | 4.89K |
| 2026-09-29 | INR 94.86 | +3.75% | INR 93.00 | INR 100.00 | INR 91.66 | 40.78K |
| 2026-09-28 | INR 91.43 | -3.06% | INR 96.21 | INR 96.21 | INR 90.10 | 10.88K |
| 2026-09-25 | INR 94.32 | -3.65% | INR 96.00 | INR 99.95 | INR 92.75 | 25.21K |
| 2026-09-24 | INR 97.89 | -2.56% | INR 100.00 | INR 101.55 | INR 96.32 | 8.92K |
| 2026-09-23 | INR 100.46 | +7.39% | INR 97.15 | INR 108.00 | INR 97.15 | 239.60K |
| 2026-09-22 | INR 93.55 | +5.80% | INR 88.42 | INR 94.49 | INR 88.42 | 26.56K |
| 2026-09-21 | INR 88.42 | +0.26% | INR 88.00 | INR 89.19 | INR 87.50 | 4.44K |
| 2026-09-18 | INR 88.19 | -1.75% | INR 89.05 | INR 89.14 | INR 87.60 | 16.55K |
| 2026-09-17 | INR 89.76 | -2.80% | INR 92.35 | INR 92.90 | INR 86.10 | 14.88K |
| 2026-09-16 | INR 92.35 | +1.46% | INR 90.55 | INR 93.69 | INR 90.23 | 10.76K |
| 2026-09-15 | INR 91.02 | -4.90% | INR 94.66 | INR 96.26 | INR 90.30 | 26.41K |
| 2026-09-14 | INR 95.71 | 0.00% | INR 95.71 | INR 95.71 | INR 95.71 | 0 |
| 2026-09-11 | INR 95.71 | -2.41% | INR 97.43 | INR 99.05 | INR 94.65 | 26.96K |
| 2026-09-10 | INR 98.07 | -7.89% | INR 108.00 | INR 109.99 | INR 97.20 | 85.13K |
| 2026-09-09 | INR 106.47 | -5.80% | INR 116.00 | INR 116.00 | INR 105.00 | 180.90K |
| 2026-09-08 | INR 113.03 | +19.62% | INR 95.60 | INR 113.38 | INR 95.00 | 1.08M |
| 2026-09-07 | INR 94.49 | -1.76% | INR 96.18 | INR 96.31 | INR 93.55 | 2.97K |
| 2026-09-04 | INR 96.18 | +0.78% | INR 96.44 | INR 96.44 | INR 93.50 | 3.69K |
| 2026-09-03 | INR 95.44 | +0.41% | INR 96.40 | INR 98.49 | INR 94.51 | 2.99K |
| 2026-09-02 | INR 95.05 | -0.34% | INR 95.40 | INR 98.55 | INR 92.70 | 6.68K |
| 2026-09-01 | INR 95.37 | -0.19% | INR 95.50 | INR 100.50 | INR 94.05 | 14.97K |
| 2026-08-31 | INR 95.55 | -0.58% | INR 97.60 | INR 98.00 | INR 95.11 | 2.18K |
| 2026-08-28 | INR 96.11 | -0.18% | INR 97.00 | INR 97.43 | INR 95.50 | 3.22K |
| 2026-08-27 | INR 96.28 | -0.36% | INR 95.61 | INR 97.10 | INR 95.61 | 1.18K |
| 2026-08-26 | INR 96.63 | -0.48% | INR 96.44 | INR 97.98 | INR 96.43 | 1.52K |
| 2026-08-25 | INR 97.10 | +0.43% | INR 96.67 | INR 99.45 | INR 95.81 | 817 |
| 2026-08-24 | INR 96.68 | -0.79% | INR 97.45 | INR 97.99 | INR 94.68 | 9.62K |
| 2026-08-21 | INR 97.45 | -0.51% | INR 97.00 | INR 98.50 | INR 96.25 | 1.38K |
| 2026-08-20 | INR 97.95 | +0.98% | INR 99.49 | INR 99.49 | INR 96.50 | 1.94K |
| 2026-08-19 | INR 97.00 | -0.20% | INR 96.60 | INR 98.44 | INR 96.50 | 1.72K |
| 2026-08-18 | INR 97.19 | -0.43% | INR 97.60 | INR 98.00 | INR 96.01 | 916 |
| 2026-08-17 | INR 97.61 | +1.24% | INR 96.00 | INR 98.99 | INR 96.00 | 4.68K |
| 2026-08-14 | INR 96.41 | -0.22% | INR 97.10 | INR 97.10 | INR 94.53 | 4.12K |
| 2026-08-13 | INR 96.62 | -0.37% | INR 96.98 | INR 98.22 | INR 95.15 | 2.99K |
| 2026-08-12 | INR 96.98 | -0.40% | INR 98.27 | INR 101.00 | INR 96.56 | 16.77K |
| 2026-08-11 | INR 97.37 | +0.43% | INR 97.98 | INR 97.98 | INR 96.50 | 967 |
| 2026-08-10 | INR 96.95 | -2.78% | INR 99.70 | INR 99.70 | INR 96.76 | 3.48K |
| 2026-08-07 | INR 99.72 | +2.09% | INR 97.68 | INR 105.00 | INR 97.32 | 65.91K |
| 2026-08-06 | INR 97.68 | +0.43% | INR 97.85 | INR 98.30 | INR 96.25 | 5.88K |
| 2026-08-05 | INR 97.26 | -0.71% | INR 97.66 | INR 99.23 | INR 95.01 | 3.79K |
| 2026-08-04 | INR 97.96 | +0.39% | INR 97.25 | INR 99.00 | INR 96.00 | 9.50K |
| 2026-08-03 | INR 97.58 | -0.78% | INR 99.25 | INR 99.25 | INR 96.43 | 3.46K |
| 2026-07-31 | INR 98.35 | +0.74% | INR 99.50 | INR 99.50 | INR 97.15 | 1.44K |
| 2026-07-30 | INR 97.63 | -0.39% | INR 96.25 | INR 98.88 | INR 96.25 | 397 |
| 2026-07-29 | INR 98.01 | 0.00% | INR 100.50 | INR 100.50 | INR 97.24 | 1.44K |
| 2026-07-28 | INR 98.01 | +0.55% | INR 97.47 | INR 98.60 | INR 97.00 | 565 |
| 2026-07-27 | INR 97.47 | +0.38% | INR 97.11 | INR 98.58 | INR 96.00 | 10.39K |
| 2026-07-24 | INR 97.10 | -0.87% | INR 99.00 | INR 99.00 | INR 97.00 | 1.41K |
| 2026-07-23 | INR 97.95 | -0.49% | INR 100.00 | INR 100.67 | INR 97.50 | 2.72K |
| 2026-07-22 | INR 98.43 | -1.08% | INR 99.37 | INR 101.98 | INR 98.00 | 4.29K |
| 2026-07-21 | INR 99.50 | -0.88% | INR 102.60 | INR 102.60 | INR 99.20 | 3.24K |
| 2026-07-20 | INR 100.38 | +3.78% | INR 99.00 | INR 102.29 | INR 95.72 | 19.45K |
| 2026-07-17 | INR 96.72 | -2.17% | INR 98.00 | INR 99.75 | INR 96.55 | 1.55K |
| 2026-07-16 | INR 98.87 | +1.20% | INR 97.70 | INR 102.70 | INR 97.22 | 2.14K |
| 2026-07-15 | INR 97.70 | +1.33% | INR 96.15 | INR 103.50 | INR 96.12 | 17.07K |
| 2026-07-14 | INR 96.42 | -1.50% | INR 97.89 | INR 98.21 | INR 96.00 | 2.43K |
| 2026-07-13 | INR 97.89 | +0.60% | INR 104.90 | INR 104.90 | INR 97.10 | 4.61K |
| 2026-07-10 | INR 97.31 | +0.22% | INR 97.98 | INR 100.20 | INR 97.10 | 1.84K |
| 2026-07-09 | INR 97.10 | +1.70% | INR 96.98 | INR 97.94 | INR 96.11 | 714 |
| 2026-07-08 | INR 95.48 | -1.36% | INR 96.00 | INR 97.48 | INR 95.00 | 3.16K |
| 2026-07-07 | INR 96.80 | +0.51% | INR 97.25 | INR 97.55 | INR 96.41 | 4.17K |
| 2026-07-06 | INR 96.31 | -2.05% | INR 98.30 | INR 98.30 | INR 96.03 | 3.95K |
| 2026-07-03 | INR 98.33 | +1.58% | INR 97.05 | INR 98.39 | INR 95.55 | 6.13K |
| 2026-07-02 | INR 96.80 | -1.35% | INR 98.12 | INR 98.52 | INR 96.31 | 9.35K |
| 2026-07-01 | INR 98.12 | -1.26% | INR 99.37 | INR 100.14 | INR 97.62 | 10.10K |
| 2026-06-30 | INR 99.37 | +0.49% | INR 98.89 | INR 99.80 | INR 98.11 | 4.71K |
| 2026-06-29 | INR 98.89 | +0.34% | INR 98.55 | INR 99.99 | INR 96.50 | 2.20K |
| 2026-06-26 | INR 98.55 | 0.00% | INR 98.55 | INR 98.55 | INR 98.55 | 0 |
| 2026-06-25 | INR 98.55 | -0.13% | INR 99.00 | INR 101.50 | INR 98.35 | 9.40K |
| 2026-06-24 | INR 98.68 | +0.17% | INR 98.51 | INR 100.00 | INR 98.50 | 1.52K |
| 2026-06-23 | INR 98.51 | -1.78% | INR 100.00 | INR 100.89 | INR 98.00 | 5.55K |
| 2026-06-22 | INR 100.30 | +0.31% | INR 99.99 | INR 101.55 | INR 98.55 | 2.94K |
| 2026-06-19 | INR 99.99 | +0.40% | INR 100.08 | INR 100.08 | INR 98.20 | 3.95K |
| 2026-06-18 | INR 99.59 | -0.35% | INR 99.30 | INR 100.90 | INR 99.30 | 2.81K |
| 2026-06-17 | INR 99.94 | +0.45% | INR 99.75 | INR 101.01 | INR 99.40 | 2.73K |
| 2026-06-16 | INR 99.49 | -1.21% | INR 102.13 | INR 102.13 | INR 98.50 | 1.49K |
| 2026-06-15 | INR 100.71 | +2.36% | INR 98.50 | INR 104.90 | INR 97.50 | 29.34K |
| 2026-06-12 | INR 98.39 | +0.83% | INR 98.80 | INR 99.00 | INR 97.60 | 2.10K |
| 2026-06-11 | INR 97.58 | +0.20% | INR 97.39 | INR 99.98 | INR 97.00 | 2.84K |
| 2026-06-10 | INR 97.39 | -1.63% | INR 97.38 | INR 100.00 | INR 97.25 | 5.75K |
| 2026-06-09 | INR 99.00 | -0.02% | INR 99.90 | INR 101.80 | INR 98.05 | 5.72K |
| 2026-06-08 | INR 99.02 | -3.33% | INR 102.43 | INR 102.43 | INR 98.50 | 8.02K |
| 2026-06-05 | INR 102.43 | -3.73% | INR 104.55 | INR 110.20 | INR 102.10 | 15.99K |
| 2026-06-04 | INR 106.40 | +7.37% | INR 99.10 | INR 109.01 | INR 97.15 | 44.69K |
| 2026-06-03 | INR 99.10 | -0.35% | INR 99.43 | INR 99.50 | INR 96.05 | 1.40K |
| 2026-06-02 | INR 99.45 | +2.37% | INR 97.65 | INR 99.97 | INR 97.20 | 2.95K |
| 2026-06-01 | INR 97.15 | -2.16% | INR 100.89 | INR 100.89 | INR 96.33 | 3.39K |
| 2026-05-29 | INR 99.29 | -1.36% | INR 100.85 | INR 101.00 | INR 98.00 | 6.46K |