Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $23.68 | -0.42% | $23.77 | $23.77 | $23.60 | 5.92K |
| 2026-09-30 | $23.78 | -0.59% | $23.77 | $23.91 | $23.77 | 7.80K |
| 2026-09-29 | $23.92 | -0.33% | $23.92 | $23.92 | $23.92 | 1.30K |
| 2026-09-28 | $24.00 | +0.18% | $23.94 | $24.00 | $23.94 | 500 |
| 2026-09-25 | $23.96 | 0.00% | $23.75 | $23.96 | $23.75 | 1.90K |
| 2026-09-24 | $23.96 | -0.15% | $23.93 | $23.96 | $23.93 | 1.60K |
| 2026-09-23 | $24.00 | -0.12% | $23.75 | $24.00 | $23.75 | 4.40K |
| 2026-09-22 | $24.02 | +0.06% | $24.00 | $24.14 | $23.91 | 3.40K |
| 2026-09-21 | $24.01 | -0.79% | $23.87 | $24.01 | $23.63 | 1.80K |
| 2026-09-18 | $24.20 | +1.21% | $23.97 | $24.22 | $23.97 | 3.20K |
| 2026-09-17 | $23.91 | -0.99% | $24.20 | $24.20 | $23.68 | 2.50K |
| 2026-09-16 | $24.15 | +0.37% | $23.85 | $24.20 | $23.82 | 3.30K |
| 2026-09-15 | $24.06 | +0.77% | $24.00 | $24.13 | $23.80 | 5.10K |
| 2026-09-14 | $23.88 | -0.73% | $24.05 | $24.05 | $23.63 | 4.60K |
| 2026-09-11 | $24.05 | -0.62% | $24.20 | $24.22 | $24.05 | 2.00K |
| 2026-09-10 | $24.20 | +1.21% | $23.90 | $24.30 | $23.90 | 12.20K |
| 2026-09-09 | $23.91 | -0.58% | $24.05 | $24.05 | $23.65 | 2.80K |
| 2026-09-08 | $24.05 | +0.63% | $23.90 | $24.07 | $23.90 | 2.30K |
| 2026-09-04 | $23.90 | +0.50% | $23.90 | $23.90 | $23.88 | 4.20K |
| 2026-09-03 | $23.78 | -0.50% | $23.65 | $23.89 | $23.65 | 1.90K |
| 2026-09-02 | $23.90 | +0.78% | $23.86 | $23.98 | $23.81 | 2.30K |
| 2026-09-01 | $23.72 | -2.00% | $23.98 | $23.98 | $23.63 | 2.10K |
| 2026-08-31 | $24.20 | +0.06% | $24.22 | $24.23 | $24.14 | 3.70K |
| 2026-08-28 | $24.18 | +0.02% | $24.20 | $24.25 | $24.11 | 6.10K |
| 2026-08-27 | $24.18 | 0.00% | $24.18 | $24.18 | $24.18 | 0 |
| 2026-08-26 | $24.18 | -0.29% | $24.05 | $24.20 | $24.05 | 2.80K |
| 2026-08-25 | $24.25 | +0.21% | $24.20 | $24.25 | $23.99 | 1.90K |
| 2026-08-24 | $24.20 | +0.21% | $24.23 | $24.25 | $24.01 | 6.80K |
| 2026-08-21 | $24.15 | +0.29% | $24.25 | $24.25 | $24.15 | 3.00K |
| 2026-08-20 | $24.08 | -0.22% | $24.20 | $24.20 | $23.89 | 2.90K |
| 2026-08-19 | $24.13 | +0.18% | $24.05 | $24.16 | $24.05 | 3.40K |
| 2026-08-18 | $24.09 | -0.56% | $24.20 | $24.20 | $23.94 | 5.20K |
| 2026-08-17 | $24.23 | +0.06% | $24.25 | $24.25 | $24.20 | 1.40K |
| 2026-08-14 | $24.21 | -0.37% | $24.30 | $24.31 | $24.21 | 6.40K |
| 2026-08-13 | $24.30 | -0.06% | $24.30 | $24.32 | $24.21 | 2.80K |
| 2026-08-12 | $24.32 | +0.89% | $24.12 | $24.50 | $24.00 | 8.10K |
| 2026-08-11 | $24.10 | -1.43% | $24.20 | $24.38 | $24.10 | 10.20K |
| 2026-08-10 | $24.45 | -0.20% | $24.46 | $24.47 | $24.41 | 7.20K |
| 2026-08-07 | $24.50 | 0.00% | $24.41 | $24.50 | $24.21 | 11.40K |
| 2026-08-06 | $24.50 | -0.02% | $24.51 | $24.51 | $24.45 | 1.90K |
| 2026-08-05 | $24.50 | +0.02% | $24.51 | $24.51 | $24.48 | 5.80K |
| 2026-08-04 | $24.50 | -0.04% | $24.50 | $24.50 | $24.45 | 2.30K |
| 2026-08-03 | $24.51 | +0.25% | $24.50 | $24.51 | $24.48 | 4.00K |
| 2026-07-31 | $24.45 | +0.09% | $24.45 | $24.51 | $24.45 | 900 |
| 2026-07-30 | $24.43 | +0.11% | $24.40 | $24.49 | $24.40 | 2.20K |
| 2026-07-29 | $24.40 | -0.17% | $24.42 | $24.42 | $24.40 | 1.10K |
| 2026-07-28 | $24.44 | +0.17% | $24.40 | $24.50 | $24.40 | 6.80K |
| 2026-07-27 | $24.40 | -0.37% | $24.37 | $24.49 | $24.37 | 4.30K |
| 2026-07-24 | $24.49 | 0.00% | $24.43 | $24.49 | $24.37 | 4.20K |
| 2026-07-23 | $24.49 | +0.49% | $24.40 | $24.49 | $24.40 | 1.80K |
| 2026-07-22 | $24.37 | -0.18% | $24.48 | $24.48 | $24.37 | 1.20K |
| 2026-07-21 | $24.41 | +0.05% | $24.30 | $24.48 | $24.30 | 6.30K |
| 2026-07-20 | $24.40 | -0.18% | $24.42 | $24.49 | $24.30 | 4.30K |
| 2026-07-17 | $24.44 | +0.32% | $24.49 | $24.49 | $24.41 | 1.40K |
| 2026-07-16 | $24.36 | +0.23% | $24.40 | $24.42 | $24.36 | 2.10K |
| 2026-07-15 | $24.31 | -0.37% | $24.30 | $24.42 | $24.30 | 1.60K |
| 2026-07-14 | $24.40 | 0.00% | $24.40 | $24.50 | $24.30 | 2.30K |
| 2026-07-13 | $24.40 | +0.21% | $24.35 | $24.40 | $24.30 | 3.70K |
| 2026-07-10 | $24.35 | +0.62% | $24.27 | $24.49 | $24.26 | 4.50K |
| 2026-07-09 | $24.20 | -0.49% | $24.39 | $24.39 | $24.20 | 12.20K |
| 2026-07-08 | $24.32 | -0.12% | $24.24 | $24.43 | $24.20 | 8.20K |
| 2026-07-07 | $24.35 | 0.00% | $24.48 | $24.48 | $24.34 | 2.50K |
| 2026-07-06 | $24.35 | -0.57% | $24.34 | $24.42 | $24.20 | 3.60K |
| 2026-07-02 | $24.49 | +1.09% | $24.45 | $24.50 | $24.34 | 6.10K |
| 2026-07-01 | $24.23 | +0.10% | $24.39 | $24.39 | $24.21 | 1.60K |
| 2026-06-30 | $24.20 | -0.17% | $24.25 | $24.26 | $24.19 | 2.40K |
| 2026-06-29 | $24.24 | +0.04% | $24.22 | $24.30 | $24.18 | 3.20K |
| 2026-06-26 | $24.23 | -0.08% | $24.30 | $24.32 | $24.12 | 3.20K |
| 2026-06-25 | $24.25 | -0.78% | $24.24 | $24.30 | $24.19 | 3.60K |
| 2026-06-24 | $24.44 | +0.84% | $24.38 | $24.45 | $24.28 | 4.60K |
| 2026-06-23 | $24.24 | +0.52% | $24.15 | $24.50 | $24.15 | 1.50K |
| 2026-06-22 | $24.11 | -0.58% | $24.20 | $24.36 | $24.11 | 4.20K |
| 2026-06-18 | $24.25 | +2.15% | $24.10 | $24.51 | $24.03 | 4.50K |
| 2026-06-17 | $23.74 | -0.67% | $24.09 | $24.09 | $23.74 | 900 |
| 2026-06-16 | $23.90 | 0.00% | $23.85 | $24.53 | $23.65 | 7.70K |
| 2026-06-15 | $23.90 | +1.70% | $23.73 | $23.91 | $23.66 | 4.40K |
| 2026-06-12 | $23.50 | -0.74% | $23.70 | $23.70 | $23.33 | 3.10K |
| 2026-06-11 | $23.67 | -1.13% | $24.03 | $24.08 | $23.67 | 6.50K |
| 2026-06-10 | $23.94 | -0.54% | $23.90 | $23.99 | $23.83 | 2.20K |
| 2026-06-09 | $24.08 | +0.27% | $24.02 | $24.15 | $23.83 | 5.40K |
| 2026-06-08 | $24.01 | -1.23% | $23.87 | $24.25 | $23.81 | 8.60K |
| 2026-06-05 | $24.31 | +3.13% | $23.60 | $24.31 | $23.60 | 1.80K |
| 2026-06-04 | $23.57 | -2.32% | $23.53 | $24.54 | $23.50 | 47.40K |
| 2026-06-03 | $24.13 | -0.33% | $24.40 | $24.40 | $23.86 | 4.10K |
| 2026-06-02 | $24.21 | +1.04% | $24.21 | $24.21 | $24.21 | 700 |
| 2026-06-01 | $23.96 | -1.07% | $23.75 | $24.11 | $23.75 | 10.70K |
| 2026-05-29 | $24.22 | +0.16% | $24.22 | $24.24 | $24.22 | 2.80K |
| 2026-05-28 | $24.18 | -0.58% | $24.20 | $24.25 | $24.10 | 15.60K |
| 2026-05-27 | $24.32 | -0.12% | $24.32 | $24.32 | $24.22 | 4.10K |
| 2026-05-26 | $24.35 | +0.89% | $24.19 | $24.35 | $24.10 | 5.00K |