Market closed· · GBp · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 05, 2026 | GBp 13.00 | -13.04% | GBp 9.00 | GBp 13.00 | GBp 9.25 | 1.21M |
| Nov 04, 2026 | GBp 14.95 | -2.29% | GBp 15.25 | GBp 15.50 | GBp 14.50 | 216.96K |
| Nov 03, 2026 | GBp 15.30 | +2.68% | GBp 15.25 | GBp 15.60 | GBp 15.00 | 239.61K |
| Nov 02, 2026 | GBp 14.90 | 0.00% | GBp 15.25 | GBp 15.48 | GBp 14.90 | 112.22K |
| Oct 30, 2026 | GBp 14.90 | -12.35% | GBp 15.25 | GBp 15.50 | GBp 14.90 | 175.18K |
| Oct 29, 2026 | GBp 17.00 | +11.48% | GBp 15.25 | GBp 17.00 | GBp 15.01 | 71.81K |
| Oct 28, 2026 | GBp 15.25 | 0.00% | GBp 15.25 | GBp 15.50 | GBp 15.00 | 32.46K |
| Oct 27, 2026 | GBp 15.25 | 0.00% | GBp 15.25 | GBp 15.50 | GBp 15.00 | 44.15K |
| Oct 26, 2026 | GBp 15.25 | 0.00% | GBp 15.25 | GBp 15.50 | GBp 14.95 | 76.80K |
| Oct 23, 2026 | GBp 15.25 | -1.61% | GBp 15.50 | GBp 16.00 | GBp 15.00 | 60.93K |
| Oct 22, 2026 | GBp 15.50 | +3.33% | GBp 15.50 | GBp 15.90 | GBp 15.05 | 313.57K |
| Oct 21, 2026 | GBp 15.00 | 0.00% | GBp 16.00 | GBp 16.34 | GBp 15.00 | 40.61K |
| Oct 20, 2026 | GBp 15.00 | -6.25% | GBp 16.00 | GBp 16.34 | GBp 15.00 | 59.00K |
| Oct 19, 2026 | GBp 16.00 | -3.03% | GBp 16.50 | GBp 17.00 | GBp 15.00 | 38.78K |
| Oct 16, 2026 | GBp 16.50 | 0.00% | GBp 16.50 | GBp 17.00 | GBp 16.00 | 8.55K |
| Oct 15, 2026 | GBp 16.50 | -2.94% | GBp 17.00 | GBp 18.00 | GBp 16.00 | 123.34K |
| Oct 14, 2026 | GBp 17.00 | 0.00% | GBp 17.00 | GBp 18.00 | GBp 16.00 | 11.12K |
| Oct 13, 2026 | GBp 17.00 | +3.98% | GBp 17.00 | GBp 18.00 | GBp 16.00 | 217.28K |
| Oct 12, 2026 | GBp 16.35 | -3.82% | GBp 17.00 | GBp 17.48 | GBp 16.21 | 65.15K |
| Oct 09, 2026 | GBp 17.00 | -12.82% | GBp 17.00 | GBp 19.34 | GBp 16.00 | 557.78K |
| Oct 08, 2026 | GBp 19.50 | +21.88% | GBp 16.00 | GBp 20.65 | GBp 15.00 | 865.87K |
| Oct 07, 2026 | GBp 16.00 | 0.00% | GBp 15.50 | GBp 17.00 | GBp 15.00 | 406.77K |
| Oct 06, 2026 | GBp 16.00 | 0.00% | GBp 16.00 | GBp 17.00 | GBp 15.00 | 161.25K |
| Oct 05, 2026 | GBp 16.00 | -44.83% | GBp 11.00 | GBp 19.80 | GBp 10.00 | 4.75M |
| Oct 02, 2026 | GBp 29.00 | 0.00% | GBp 29.00 | GBp 29.00 | GBp 29.00 | 0 |
| Oct 01, 2026 | GBp 29.00 | 0.00% | GBp 29.00 | GBp 29.00 | GBp 29.00 | 0 |
| Sep 30, 2026 | GBp 29.00 | 0.00% | GBp 29.00 | GBp 29.00 | GBp 29.00 | 0 |
| Sep 29, 2026 | GBp 29.00 | 0.00% | GBp 29.00 | GBp 29.00 | GBp 29.00 | 0 |
| Sep 28, 2026 | GBp 29.00 | +9,900.00% | GBp 29.00 | GBp 29.00 | GBp 29.00 | 0 |
| Sep 25, 2026 | GBp 0.29 | 0.00% | GBp 0.29 | GBp 0.29 | GBp 0.29 | 0 |