Atomic Minerals Corporation ATOM
TSXV · Canada · Non-Energy Minerals
CAD 0.0200-0.01 (-20.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.02 | -20.00% | CAD 0.03 | CAD 0.03 | CAD 0.02 | 271.82K |
| 2026-09-30 | CAD 0.03 | -16.67% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 197.00K |
| 2026-09-29 | CAD 0.03 | +20.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 73.00K |
| 2026-09-28 | CAD 0.03 | -16.67% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 56.09K |
| 2026-09-25 | CAD 0.03 | +20.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 2.20K |
| 2026-09-24 | CAD 0.03 | -16.67% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 175.00K |
| 2026-09-23 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 2.00K |
| 2026-09-22 | CAD 0.03 | +20.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 2.00K |
| 2026-09-21 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 97.50K |
| 2026-09-18 | CAD 0.03 | +25.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 107.20K |
| 2026-09-17 | CAD 0.02 | -20.00% | CAD 0.03 | CAD 0.03 | CAD 0.02 | 17.00K |
| 2026-09-16 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 2.00K |
| 2026-09-15 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 5.00K |
| 2026-09-14 | CAD 0.03 | +25.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 8.97K |
| 2026-09-11 | CAD 0.02 | -20.00% | CAD 0.03 | CAD 0.03 | CAD 0.02 | 107.00K |
| 2026-09-10 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 2.25K |
| 2026-09-09 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 2.00K |
| 2026-09-08 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 16.21K |
| 2026-09-04 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 81.50K |
| 2026-09-03 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 27.00K |
| 2026-09-02 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 109.00K |
| 2026-09-01 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 35.00K |
| 2026-08-31 | CAD 0.03 | -16.67% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 358.94K |
| 2026-08-28 | CAD 0.03 | +20.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 2.00K |
| 2026-08-27 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 168.50K |
| 2026-08-26 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 31.43K |
| 2026-08-25 | CAD 0.03 | -16.67% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 126.10K |
| 2026-08-24 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 10.18K |
| 2026-08-21 | CAD 0.03 | +50.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 633.37K |
| 2026-08-20 | CAD 0.02 | -20.00% | CAD 0.03 | CAD 0.03 | CAD 0.02 | 387.00K |
| 2026-08-19 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 52.00K |
| 2026-08-18 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 7.70K |
| 2026-08-17 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 302.82K |
| 2026-08-14 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 379.65K |
| 2026-08-13 | CAD 0.03 | -16.67% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 209.00K |
| 2026-08-12 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 3.00K |
| 2026-08-11 | CAD 0.03 | +20.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 2.00K |
| 2026-08-10 | CAD 0.03 | -16.67% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 24.00K |
| 2026-08-07 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 35.63K |
| 2026-08-06 | CAD 0.03 | +20.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 2.10K |
| 2026-08-05 | CAD 0.03 | -16.67% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 10.01K |
| 2026-08-04 | CAD 0.03 | +20.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 2.00K |
| 2026-07-31 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 2.00K |
| 2026-07-30 | CAD 0.03 | -16.67% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 115.08K |
| 2026-07-29 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 25.00K |
| 2026-07-28 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 2.00K |
| 2026-07-27 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 5.00K |
| 2026-07-24 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 7.00K |
| 2026-07-23 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 5.19K |
| 2026-07-22 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 12.00K |
| 2026-07-21 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 3.00K |
| 2026-07-20 | CAD 0.03 | +20.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 5.00K |
| 2026-07-17 | CAD 0.03 | -16.67% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 588.00K |
| 2026-07-16 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 5.00K |
| 2026-07-15 | CAD 0.03 | +20.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 24.06K |
| 2026-07-14 | CAD 0.03 | -16.67% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 6.00K |
| 2026-07-13 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 20.44K |
| 2026-07-10 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 37.08K |
| 2026-07-09 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 14.19K |
| 2026-07-08 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 5.00K |
| 2026-07-07 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 143.15K |
| 2026-07-06 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 31.69K |
| 2026-07-03 | CAD 0.03 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.03 | 820.88K |
| 2026-07-02 | CAD 0.03 | -14.29% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 176.60K |
| 2026-06-30 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.03 | 164.10K |
| 2026-06-29 | CAD 0.04 | 0.00% | CAD 0.03 | CAD 0.04 | CAD 0.03 | 96.72K |
| 2026-06-26 | CAD 0.04 | +16.67% | CAD 0.04 | CAD 0.04 | CAD 0.03 | 32.00K |
| 2026-06-25 | CAD 0.03 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.03 | 278.51K |
| 2026-06-24 | CAD 0.03 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.03 | 45.00K |
| 2026-06-23 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 77.01K |
| 2026-06-22 | CAD 0.03 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.03 | 60.52K |
| 2026-06-19 | CAD 0.03 | -14.29% | CAD 0.04 | CAD 0.04 | CAD 0.03 | 614.00K |
| 2026-06-18 | CAD 0.04 | +16.67% | CAD 0.03 | CAD 0.04 | CAD 0.03 | 74.00K |
| 2026-06-17 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 12.37K |
| 2026-06-16 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 246.00K |
| 2026-06-15 | CAD 0.03 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.03 | 222.59K |
| 2026-06-12 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 99.80K |
| 2026-06-11 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 172.30K |
| 2026-06-10 | CAD 0.03 | -14.29% | CAD 0.04 | CAD 0.04 | CAD 0.03 | 1.73M |
| 2026-06-09 | CAD 0.04 | -12.50% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 169.00K |
| 2026-06-08 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 9.30K |
| 2026-06-05 | CAD 0.04 | +14.29% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 6.03K |
| 2026-06-04 | CAD 0.04 | -12.50% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 6.00K |
| 2026-06-03 | CAD 0.04 | +14.29% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 57.36K |
| 2026-06-02 | CAD 0.04 | -22.22% | CAD 0.05 | CAD 0.05 | CAD 0.04 | 480.83K |
| 2026-06-01 | CAD 0.05 | +12.50% | CAD 0.04 | CAD 0.05 | CAD 0.04 | 53.00K |
| 2026-05-29 | CAD 0.04 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.04 | 56.43K |
| 2026-05-28 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 86.00K |
| 2026-05-27 | CAD 0.04 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.04 | 920.33K |
| 2026-05-26 | CAD 0.04 | -11.11% | CAD 0.04 | CAD 0.05 | CAD 0.04 | 44.37K |