Atlas Pearls Ltd ATP
ASX · Australia · Consumer Durables
AUD 0.0850+0.00 (+2.41%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.09 | +2.41% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 33.76K |
| 2026-10-01 | AUD 0.08 | -1.19% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 102.45K |
| 2026-09-30 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 154.46K |
| 2026-09-29 | AUD 0.08 | -1.18% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 4.60K |
| 2026-09-28 | AUD 0.09 | +2.41% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 20.87K |
| 2026-09-25 | AUD 0.08 | +1.22% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 13.11K |
| 2026-09-24 | AUD 0.08 | +2.50% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 195.93K |
| 2026-09-23 | AUD 0.08 | -1.23% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 33.24K |
| 2026-09-22 | AUD 0.08 | -1.22% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 56.60K |
| 2026-09-21 | AUD 0.08 | -3.53% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 62.25K |
| 2026-09-18 | AUD 0.09 | +6.25% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 3.36K |
| 2026-09-17 | AUD 0.08 | +1.27% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 65.14K |
| 2026-09-16 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-09-15 | AUD 0.08 | -2.47% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 242.86K |
| 2026-09-14 | AUD 0.08 | -4.71% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 64.81K |
| 2026-09-11 | AUD 0.09 | -2.30% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 246.84K |
| 2026-09-10 | AUD 0.09 | -6.45% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 68.95K |
| 2026-09-09 | AUD 0.09 | +6.90% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 37.34K |
| 2026-09-08 | AUD 0.09 | -1.14% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 7.34K |
| 2026-09-07 | AUD 0.09 | -3.30% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 118.35K |
| 2026-09-04 | AUD 0.09 | +1.11% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 32.54K |
| 2026-09-03 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-09-02 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 212.82K |
| 2026-09-01 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 112.02K |
| 2026-08-31 | AUD 0.09 | -4.26% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 1.00K |
| 2026-08-28 | AUD 0.09 | +2.17% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 136.04K |
| 2026-08-27 | AUD 0.09 | -7.07% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 117.32K |
| 2026-08-26 | AUD 0.10 | +10.00% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 392.59K |
| 2026-08-25 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 154.23K |
| 2026-08-24 | AUD 0.09 | -1.10% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 196.36K |
| 2026-08-21 | AUD 0.09 | +1.11% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 175.31K |
| 2026-08-20 | AUD 0.09 | -2.17% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 50.39K |
| 2026-08-19 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 1.22K |
| 2026-08-18 | AUD 0.09 | -0.54% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 232.77K |
| 2026-08-17 | AUD 0.09 | +0.54% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 184.45K |
| 2026-08-14 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 8.10K |
| 2026-08-13 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 10.96K |
| 2026-08-12 | AUD 0.09 | +0.55% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 31.14K |
| 2026-08-11 | AUD 0.09 | -2.66% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 104.79K |
| 2026-08-10 | AUD 0.09 | +4.44% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 222.63K |
| 2026-08-07 | AUD 0.09 | -1.10% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 117.93K |
| 2026-08-06 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 81.17K |
| 2026-08-05 | AUD 0.09 | -1.09% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 23.83K |
| 2026-08-04 | AUD 0.09 | -1.08% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 50.93K |
| 2026-08-03 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 9 |
| 2026-07-31 | AUD 0.09 | +3.33% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 71.55K |
| 2026-07-30 | AUD 0.09 | -1.10% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 18.27K |
| 2026-07-29 | AUD 0.09 | +1.11% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 272 |
| 2026-07-28 | AUD 0.09 | -2.17% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 62.27K |
| 2026-07-27 | AUD 0.09 | -1.08% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 90.78K |
| 2026-07-24 | AUD 0.09 | -2.11% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 38.17K |
| 2026-07-23 | AUD 0.09 | +0.53% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 3.27K |
| 2026-07-22 | AUD 0.09 | +3.85% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 10.76K |
| 2026-07-21 | AUD 0.09 | -4.21% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 304.37K |
| 2026-07-20 | AUD 0.09 | -2.06% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 59.31K |
| 2026-07-17 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 22.13K |
| 2026-07-16 | AUD 0.10 | +4.30% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 129.84K |
| 2026-07-15 | AUD 0.09 | +3.33% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 248.22K |
| 2026-07-14 | AUD 0.09 | +4.65% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 58.65K |
| 2026-07-13 | AUD 0.09 | +1.18% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 257.18K |
| 2026-07-10 | AUD 0.09 | +3.66% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 12.88K |
| 2026-07-09 | AUD 0.08 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 32.75K |
| 2026-07-08 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 16.95K |
| 2026-07-07 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 47.80K |
| 2026-07-06 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 184.88K |
| 2026-07-03 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 82.13K |
| 2026-07-02 | AUD 0.08 | -3.53% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 52.20K |
| 2026-07-01 | AUD 0.09 | +2.41% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 2.98K |
| 2026-06-30 | AUD 0.08 | +0.61% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 250.06K |
| 2026-06-29 | AUD 0.08 | +0.61% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 107.86K |
| 2026-06-26 | AUD 0.08 | +6.49% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 91.24K |
| 2026-06-25 | AUD 0.08 | -7.23% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 411.62K |
| 2026-06-24 | AUD 0.08 | -4.05% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 666.02K |
| 2026-06-23 | AUD 0.09 | -0.57% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 144.16K |
| 2026-06-22 | AUD 0.09 | -3.33% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 385.61K |
| 2026-06-19 | AUD 0.09 | -3.23% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 230.05K |
| 2026-06-18 | AUD 0.09 | +5.08% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 254.90K |
| 2026-06-17 | AUD 0.09 | -3.80% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 866.34K |
| 2026-06-16 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 271.08K |
| 2026-06-15 | AUD 0.09 | -2.13% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 342.94K |
| 2026-06-12 | AUD 0.09 | -2.08% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 216.65K |
| 2026-06-11 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 3.21K |
| 2026-06-10 | AUD 0.10 | -2.04% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 59.06K |
| 2026-06-09 | AUD 0.10 | +4.26% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 25.89K |
| 2026-06-05 | AUD 0.09 | -6.00% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 721.22K |
| 2026-06-04 | AUD 0.10 | +2.04% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 3.68K |
| 2026-06-03 | AUD 0.10 | +1.03% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 278.47K |
| 2026-06-02 | AUD 0.10 | -2.02% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 73.27K |
| 2026-06-01 | AUD 0.10 | +1.02% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 434.42K |
| 2026-05-29 | AUD 0.10 | -2.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 148.55K |