Atreyu Capital Markets Ltd. ATRY
TASE · Israel · Finance
ILA 6,392.00+17.00 (+0.27%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 6,392.00 | +0.27% | ILA 6,549.00 | ILA 6,549.00 | ILA 6,326.00 | 9.64K |
| 2026-09-30 | ILA 6,375.00 | +1.63% | ILA 6,490.00 | ILA 6,549.00 | ILA 6,278.00 | 10.10K |
| 2026-09-29 | ILA 6,273.00 | -1.48% | ILA 6,367.00 | ILA 6,443.00 | ILA 6,200.00 | 7.44K |
| 2026-09-28 | ILA 6,367.00 | -2.09% | ILA 6,503.00 | ILA 6,503.00 | ILA 6,273.00 | 20.52K |
| 2026-09-25 | ILA 6,503.00 | 0.00% | ILA 6,503.00 | ILA 6,503.00 | ILA 6,503.00 | 0 |
| 2026-09-24 | ILA 6,503.00 | -1.50% | ILA 6,602.00 | ILA 6,610.00 | ILA 6,419.00 | 48.15K |
| 2026-09-23 | ILA 6,602.00 | +9.61% | ILA 6,141.00 | ILA 6,699.00 | ILA 6,141.00 | 141.55K |
| 2026-09-22 | ILA 6,023.00 | -5.10% | ILA 6,347.00 | ILA 6,357.00 | ILA 6,008.00 | 97.19K |
| 2026-09-21 | ILA 6,347.00 | 0.00% | ILA 6,347.00 | ILA 6,347.00 | ILA 6,347.00 | 0 |
| 2026-09-18 | ILA 6,347.00 | 0.00% | ILA 6,347.00 | ILA 6,347.00 | ILA 6,347.00 | 0 |
| 2026-09-17 | ILA 6,347.00 | +0.05% | ILA 6,344.00 | ILA 6,434.00 | ILA 6,309.00 | 12.23K |
| 2026-09-16 | ILA 6,344.00 | -1.38% | ILA 6,433.00 | ILA 6,571.00 | ILA 6,321.00 | 31.62K |
| 2026-09-15 | ILA 6,433.00 | -5.41% | ILA 6,801.00 | ILA 6,801.00 | ILA 6,413.00 | 24.33K |
| 2026-09-14 | ILA 6,801.00 | +4.97% | ILA 6,479.00 | ILA 6,900.00 | ILA 6,550.00 | 72.02K |
| 2026-09-11 | ILA 6,479.00 | 0.00% | ILA 6,479.00 | ILA 6,479.00 | ILA 6,479.00 | 0 |
| 2026-09-10 | ILA 6,479.00 | -0.06% | ILA 6,750.00 | ILA 6,797.00 | ILA 6,450.00 | 37.83K |
| 2026-09-09 | ILA 6,483.00 | -0.54% | ILA 6,551.00 | ILA 6,736.00 | ILA 6,466.00 | 52.25K |
| 2026-09-08 | ILA 6,518.00 | -1.66% | ILA 6,656.00 | ILA 6,656.00 | ILA 6,500.00 | 14.16K |
| 2026-09-07 | ILA 6,628.00 | -2.13% | ILA 6,575.00 | ILA 6,656.00 | ILA 6,513.00 | 25.10K |
| 2026-09-04 | ILA 6,772.00 | +0.37% | ILA 6,800.00 | ILA 6,820.00 | ILA 6,730.00 | 7.29K |
| 2026-09-03 | ILA 6,747.00 | -0.49% | ILA 6,780.00 | ILA 6,849.00 | ILA 6,700.00 | 21.39K |
| 2026-09-02 | ILA 6,780.00 | +0.76% | ILA 6,748.00 | ILA 6,829.00 | ILA 6,700.00 | 25.47K |
| 2026-09-01 | ILA 6,729.00 | +0.61% | ILA 6,747.00 | ILA 6,750.00 | ILA 6,622.00 | 14.75K |
| 2026-08-31 | ILA 6,688.00 | +1.49% | ILA 6,639.00 | ILA 6,750.00 | ILA 6,526.00 | 35.98K |
| 2026-08-28 | ILA 6,590.00 | +3.08% | ILA 6,588.00 | ILA 6,689.00 | ILA 6,407.00 | 73.75K |
| 2026-08-27 | ILA 6,393.00 | +1.65% | ILA 6,289.00 | ILA 6,550.00 | ILA 6,289.00 | 16.63K |
| 2026-08-26 | ILA 6,289.00 | +2.41% | ILA 6,141.00 | ILA 6,298.00 | ILA 6,141.00 | 12.16K |
| 2026-08-25 | ILA 6,141.00 | -0.05% | ILA 6,144.00 | ILA 6,196.00 | ILA 6,070.00 | 14.92K |
| 2026-08-24 | ILA 6,144.00 | -0.15% | ILA 6,240.00 | ILA 6,240.00 | ILA 6,102.00 | 2.71K |
| 2026-08-21 | ILA 6,153.00 | -0.10% | ILA 6,198.00 | ILA 6,204.00 | ILA 6,121.00 | 3.99K |
| 2026-08-20 | ILA 6,159.00 | +0.24% | ILA 6,181.00 | ILA 6,255.00 | ILA 6,134.00 | 13.85K |
| 2026-08-19 | ILA 6,144.00 | -0.13% | ILA 6,152.00 | ILA 6,220.00 | ILA 6,047.00 | 9.35K |
| 2026-08-18 | ILA 6,152.00 | -0.85% | ILA 6,205.00 | ILA 6,240.00 | ILA 6,129.00 | 13.76K |
| 2026-08-17 | ILA 6,205.00 | -0.75% | ILA 6,252.00 | ILA 6,294.00 | ILA 5,959.00 | 8.03K |
| 2026-08-14 | ILA 6,252.00 | -0.49% | ILA 6,283.00 | ILA 6,329.00 | ILA 6,207.00 | 4.72K |
| 2026-08-13 | ILA 6,283.00 | +0.74% | ILA 6,237.00 | ILA 6,319.00 | ILA 6,227.00 | 12.90K |
| 2026-08-12 | ILA 6,237.00 | -0.89% | ILA 6,293.00 | ILA 6,337.00 | ILA 6,200.00 | 16.50K |
| 2026-08-11 | ILA 6,293.00 | -0.36% | ILA 6,316.00 | ILA 6,363.00 | ILA 6,250.00 | 6.92K |
| 2026-08-10 | ILA 6,316.00 | -2.11% | ILA 6,452.00 | ILA 6,535.00 | ILA 6,292.00 | 26.78K |
| 2026-08-07 | ILA 6,452.00 | +0.51% | ILA 6,325.00 | ILA 6,487.00 | ILA 6,325.00 | 6.36K |
| 2026-08-06 | ILA 6,419.00 | -0.12% | ILA 6,443.00 | ILA 6,534.00 | ILA 6,356.00 | 91.89K |
| 2026-08-05 | ILA 6,427.00 | +0.59% | ILA 6,389.00 | ILA 6,443.00 | ILA 6,389.00 | 9.84K |
| 2026-08-04 | ILA 6,389.00 | -0.42% | ILA 6,416.00 | ILA 6,491.00 | ILA 6,360.00 | 16.59K |
| 2026-08-03 | ILA 6,416.00 | -0.96% | ILA 6,478.00 | ILA 6,540.00 | ILA 6,400.00 | 10.53K |
| 2026-07-31 | ILA 6,478.00 | +0.61% | ILA 6,439.00 | ILA 6,508.00 | ILA 6,422.00 | 14.40K |
| 2026-07-30 | ILA 6,439.00 | +0.94% | ILA 6,379.00 | ILA 6,514.00 | ILA 6,300.00 | 20.43K |
| 2026-07-29 | ILA 6,379.00 | -0.11% | ILA 6,500.00 | ILA 6,500.00 | ILA 6,314.00 | 9.76K |
| 2026-07-28 | ILA 6,386.00 | -1.75% | ILA 6,550.00 | ILA 6,550.00 | ILA 6,354.00 | 95.45K |
| 2026-07-27 | ILA 6,500.00 | -1.14% | ILA 6,575.00 | ILA 6,676.00 | ILA 6,500.00 | 7.58K |
| 2026-07-24 | ILA 6,575.00 | -0.78% | ILA 6,627.00 | ILA 6,666.00 | ILA 6,515.00 | 3.40K |
| 2026-07-22 | ILA 6,627.00 | -0.60% | ILA 6,698.00 | ILA 6,740.00 | ILA 6,603.00 | 9.68K |
| 2026-07-21 | ILA 6,667.00 | +0.73% | ILA 6,639.00 | ILA 6,710.00 | ILA 6,587.00 | 6.98K |
| 2026-07-20 | ILA 6,619.00 | -2.32% | ILA 6,768.00 | ILA 6,850.00 | ILA 6,574.00 | 8.85K |
| 2026-07-17 | ILA 6,776.00 | -0.94% | ILA 6,619.00 | ILA 6,807.00 | ILA 6,619.00 | 9.22K |
| 2026-07-16 | ILA 6,840.00 | +5.31% | ILA 6,551.00 | ILA 6,859.00 | ILA 6,465.00 | 22.88K |
| 2026-07-15 | ILA 6,495.00 | +2.83% | ILA 6,316.00 | ILA 6,545.00 | ILA 6,284.00 | 261.22K |
| 2026-07-14 | ILA 6,316.00 | -0.61% | ILA 6,284.00 | ILA 6,479.00 | ILA 6,244.00 | 19.99K |
| 2026-07-13 | ILA 6,355.00 | -0.39% | ILA 6,312.00 | ILA 6,449.00 | ILA 6,312.00 | 3.31K |
| 2026-07-10 | ILA 6,380.00 | +0.46% | ILA 6,310.00 | ILA 6,480.00 | ILA 6,310.00 | 3.93K |
| 2026-07-09 | ILA 6,351.00 | -0.72% | ILA 6,397.00 | ILA 6,565.00 | ILA 6,332.00 | 11.76K |
| 2026-07-08 | ILA 6,397.00 | -1.69% | ILA 6,507.00 | ILA 6,606.00 | ILA 6,320.00 | 22.99K |
| 2026-07-07 | ILA 6,507.00 | +0.08% | ILA 6,502.00 | ILA 6,545.00 | ILA 6,377.00 | 20.38K |
| 2026-07-06 | ILA 6,502.00 | -1.84% | ILA 6,624.00 | ILA 6,720.00 | ILA 6,448.00 | 29.09K |
| 2026-07-03 | ILA 6,624.00 | +1.52% | ILA 6,589.00 | ILA 6,640.00 | ILA 6,500.00 | 15.54K |
| 2026-07-02 | ILA 6,525.00 | -2.04% | ILA 6,628.00 | ILA 6,944.00 | ILA 6,523.00 | 28.70K |
| 2026-07-01 | ILA 6,661.00 | -0.08% | ILA 6,666.00 | ILA 7,090.00 | ILA 6,628.00 | 12.61K |
| 2026-06-30 | ILA 6,666.00 | -0.76% | ILA 6,717.00 | ILA 6,780.00 | ILA 6,619.00 | 10.29K |
| 2026-06-29 | ILA 6,717.00 | +1.59% | ILA 6,624.00 | ILA 6,756.00 | ILA 6,609.00 | 20.37K |
| 2026-06-26 | ILA 6,612.00 | 0.00% | ILA 6,612.00 | ILA 6,612.00 | ILA 6,612.00 | 0 |
| 2026-06-25 | ILA 6,612.00 | +0.29% | ILA 6,680.00 | ILA 6,680.00 | ILA 6,529.00 | 7.10K |
| 2026-06-24 | ILA 6,593.00 | +2.15% | ILA 6,454.00 | ILA 6,670.00 | ILA 6,400.00 | 29.29K |
| 2026-06-23 | ILA 6,454.00 | -5.32% | ILA 6,817.00 | ILA 6,841.00 | ILA 6,424.00 | 24.59K |
| 2026-06-22 | ILA 6,817.00 | -1.19% | ILA 6,899.00 | ILA 7,000.00 | ILA 6,786.00 | 14.89K |
| 2026-06-19 | ILA 6,899.00 | -0.46% | ILA 6,931.00 | ILA 6,970.00 | ILA 6,858.00 | 4.52K |
| 2026-06-18 | ILA 6,931.00 | +0.38% | ILA 6,905.00 | ILA 6,950.00 | ILA 6,804.00 | 13.48K |
| 2026-06-17 | ILA 6,905.00 | +0.98% | ILA 6,900.00 | ILA 7,090.00 | ILA 6,793.00 | 20.41K |
| 2026-06-16 | ILA 6,838.00 | -3.09% | ILA 7,056.00 | ILA 7,056.00 | ILA 6,767.00 | 13.20K |
| 2026-06-15 | ILA 7,056.00 | +3.76% | ILA 6,800.00 | ILA 7,098.00 | ILA 6,667.00 | 27.69K |
| 2026-06-12 | ILA 6,800.00 | +1.48% | ILA 7,020.00 | ILA 7,020.00 | ILA 6,613.00 | 14.02K |
| 2026-06-11 | ILA 6,701.00 | +0.31% | ILA 6,680.00 | ILA 6,798.00 | ILA 6,616.00 | 11.88K |
| 2026-06-10 | ILA 6,680.00 | -4.09% | ILA 6,727.00 | ILA 6,859.00 | ILA 6,515.00 | 9.30K |
| 2026-06-09 | ILA 6,965.00 | +1.55% | ILA 6,859.00 | ILA 7,029.00 | ILA 6,840.00 | 19.23K |
| 2026-06-08 | ILA 6,859.00 | +0.10% | ILA 6,850.00 | ILA 6,929.00 | ILA 6,613.00 | 19.91K |
| 2026-06-05 | ILA 6,852.00 | +1.56% | ILA 6,900.00 | ILA 6,950.00 | ILA 6,642.00 | 11.56K |
| 2026-06-04 | ILA 6,747.00 | +0.70% | ILA 6,700.00 | ILA 6,803.00 | ILA 6,575.00 | 24.80K |
| 2026-06-03 | ILA 6,700.00 | -1.47% | ILA 7,108.00 | ILA 7,108.00 | ILA 6,700.00 | 19.75K |
| 2026-06-02 | ILA 6,800.00 | -0.96% | ILA 7,196.00 | ILA 7,196.00 | ILA 6,756.00 | 41.12K |
| 2026-06-01 | ILA 6,866.00 | -1.49% | ILA 7,045.00 | ILA 7,307.00 | ILA 6,866.00 | 25.72K |
| 2026-05-29 | ILA 6,970.00 | 0.00% | ILA 6,970.00 | ILA 7,213.00 | ILA 6,847.00 | 14.55K |
| 2026-05-28 | ILA 6,970.00 | -8.34% | ILA 7,604.00 | ILA 7,604.00 | ILA 6,970.00 | 116.04K |