Attacq Limited ATT
JSE · South Africa · Finance
ZAc 1,794.000.00 (0.00%)
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ZAc 1,794.00 | 0.00% | ZAc 1,790.00 | ZAc 1,797.00 | ZAc 1,766.00 | 177.92K |
| 2026-09-30 | ZAc 1,794.00 | +0.39% | ZAc 1,762.00 | ZAc 1,810.00 | ZAc 1,770.00 | 655.03K |
| 2026-09-29 | ZAc 1,787.00 | -0.28% | ZAc 1,800.00 | ZAc 1,810.00 | ZAc 1,787.00 | 467.83K |
| 2026-09-28 | ZAc 1,792.00 | -0.39% | ZAc 1,789.00 | ZAc 1,809.00 | ZAc 1,789.00 | 552.79K |
| 2026-09-25 | ZAc 1,799.00 | -0.06% | ZAc 1,818.00 | ZAc 1,818.00 | ZAc 1,777.00 | 96.31K |
| 2026-09-23 | ZAc 1,800.00 | -0.88% | ZAc 1,824.00 | ZAc 1,808.00 | ZAc 1,787.00 | 1.00M |
| 2026-09-22 | ZAc 1,816.00 | +0.17% | ZAc 1,788.00 | ZAc 1,820.00 | ZAc 1,803.00 | 239.86K |
| 2026-09-21 | ZAc 1,813.00 | +1.17% | ZAc 1,753.00 | ZAc 1,816.00 | ZAc 1,768.00 | 181.04K |
| 2026-09-18 | ZAc 1,792.00 | -0.06% | ZAc 1,793.00 | ZAc 1,800.00 | ZAc 1,758.00 | 2.10M |
| 2026-09-17 | ZAc 1,793.00 | +2.81% | ZAc 1,744.00 | ZAc 1,793.00 | ZAc 1,744.00 | 672.27K |
| 2026-09-16 | ZAc 1,744.00 | -0.34% | ZAc 1,742.00 | ZAc 1,744.00 | ZAc 1,715.00 | 197.37K |
| 2026-09-15 | ZAc 1,750.00 | +2.10% | ZAc 1,712.00 | ZAc 1,750.00 | ZAc 1,683.00 | 828.95K |
| 2026-09-14 | ZAc 1,714.00 | -0.06% | ZAc 1,700.00 | ZAc 1,715.00 | ZAc 1,700.00 | 1.29M |
| 2026-09-11 | ZAc 1,715.00 | 0.00% | ZAc 1,694.00 | ZAc 1,715.00 | ZAc 1,697.00 | 219.89K |
| 2026-09-10 | ZAc 1,715.00 | +0.41% | ZAc 1,708.00 | ZAc 1,715.00 | ZAc 1,680.00 | 486.90K |
| 2026-09-09 | ZAc 1,708.00 | +1.12% | ZAc 1,688.00 | ZAc 1,708.00 | ZAc 1,672.00 | 537.32K |
| 2026-09-08 | ZAc 1,689.00 | -0.94% | ZAc 1,710.00 | ZAc 1,702.00 | ZAc 1,671.00 | 392.84K |
| 2026-09-07 | ZAc 1,705.00 | -1.22% | ZAc 1,716.00 | ZAc 1,734.00 | ZAc 1,699.00 | 216.30K |
| 2026-09-04 | ZAc 1,726.00 | +2.13% | ZAc 1,720.00 | ZAc 1,726.00 | ZAc 1,681.00 | 783.43K |
| 2026-09-03 | ZAc 1,690.00 | +1.20% | ZAc 1,681.00 | ZAc 1,710.00 | ZAc 1,667.00 | 533.94K |
| 2026-09-02 | ZAc 1,670.00 | 0.00% | ZAc 1,640.00 | ZAc 1,685.00 | ZAc 1,655.00 | 368.13K |
| 2026-09-01 | ZAc 1,670.00 | +0.36% | ZAc 1,680.00 | ZAc 1,680.00 | ZAc 1,653.00 | 1.03M |
| 2026-08-31 | ZAc 1,664.00 | -0.06% | ZAc 1,667.00 | ZAc 1,687.00 | ZAc 1,651.00 | 684.98K |
| 2026-08-28 | ZAc 1,665.00 | +0.91% | ZAc 1,647.00 | ZAc 1,675.00 | ZAc 1,646.00 | 151.41K |
| 2026-08-27 | ZAc 1,650.00 | +1.23% | ZAc 1,639.00 | ZAc 1,670.00 | ZAc 1,633.00 | 380.29K |
| 2026-08-26 | ZAc 1,630.00 | -3.26% | ZAc 1,697.00 | ZAc 1,704.00 | ZAc 1,610.00 | 1.18M |
| 2026-08-25 | ZAc 1,685.00 | +0.06% | ZAc 1,680.00 | ZAc 1,694.00 | ZAc 1,672.00 | 445.92K |
| 2026-08-24 | ZAc 1,684.00 | -0.06% | ZAc 1,694.00 | ZAc 1,733.00 | ZAc 1,673.00 | 279.32K |
| 2026-08-21 | ZAc 1,685.00 | -0.88% | ZAc 1,715.00 | ZAc 1,715.00 | ZAc 1,685.00 | 204.42K |
| 2026-08-20 | ZAc 1,700.00 | -0.23% | ZAc 1,692.00 | ZAc 1,710.00 | ZAc 1,687.00 | 250.46K |
| 2026-08-19 | ZAc 1,704.00 | +0.24% | ZAc 1,715.00 | ZAc 1,715.00 | ZAc 1,689.00 | 236.59K |
| 2026-08-18 | ZAc 1,700.00 | -1.16% | ZAc 1,733.00 | ZAc 1,733.00 | ZAc 1,700.00 | 250.37K |
| 2026-08-17 | ZAc 1,720.00 | +0.17% | ZAc 1,710.00 | ZAc 1,732.00 | ZAc 1,705.00 | 1.42M |
| 2026-08-14 | ZAc 1,717.00 | -1.44% | ZAc 1,742.00 | ZAc 1,742.00 | ZAc 1,717.00 | 3.24M |
| 2026-08-13 | ZAc 1,742.00 | +0.11% | ZAc 1,751.00 | ZAc 1,751.00 | ZAc 1,725.00 | 188.13K |
| 2026-08-12 | ZAc 1,740.00 | +0.52% | ZAc 1,721.00 | ZAc 1,741.00 | ZAc 1,712.00 | 526.28K |
| 2026-08-11 | ZAc 1,731.00 | -0.52% | ZAc 1,749.00 | ZAc 1,749.00 | ZAc 1,704.00 | 1.48M |
| 2026-08-07 | ZAc 1,740.00 | +0.23% | ZAc 1,735.00 | ZAc 1,747.00 | ZAc 1,722.00 | 136.74K |
| 2026-08-06 | ZAc 1,736.00 | +0.58% | ZAc 1,740.00 | ZAc 1,749.00 | ZAc 1,715.00 | 240.64K |
| 2026-08-05 | ZAc 1,726.00 | +0.06% | ZAc 1,719.00 | ZAc 1,750.00 | ZAc 1,712.00 | 237.79K |
| 2026-08-04 | ZAc 1,725.00 | -1.48% | ZAc 1,739.00 | ZAc 1,769.00 | ZAc 1,725.00 | 319.70K |
| 2026-08-03 | ZAc 1,751.00 | -0.23% | ZAc 1,730.00 | ZAc 1,776.00 | ZAc 1,734.00 | 932.99K |
| 2026-07-31 | ZAc 1,755.00 | +1.04% | ZAc 1,755.00 | ZAc 1,768.00 | ZAc 1,740.00 | 780.68K |
| 2026-07-30 | ZAc 1,737.00 | +1.34% | ZAc 1,743.00 | ZAc 1,757.00 | ZAc 1,706.00 | 768.40K |
| 2026-07-29 | ZAc 1,714.00 | -0.92% | ZAc 1,749.00 | ZAc 1,754.00 | ZAc 1,714.00 | 944.65K |
| 2026-07-28 | ZAc 1,730.00 | +3.04% | ZAc 1,686.00 | ZAc 1,746.00 | ZAc 1,667.00 | 2.07M |
| 2026-07-27 | ZAc 1,679.00 | +0.36% | ZAc 1,674.00 | ZAc 1,700.00 | ZAc 1,666.00 | 451.73K |
| 2026-07-24 | ZAc 1,673.00 | -0.42% | ZAc 1,689.00 | ZAc 1,695.00 | ZAc 1,665.00 | 213.55K |
| 2026-07-23 | ZAc 1,680.00 | -1.00% | ZAc 1,714.00 | ZAc 1,714.00 | ZAc 1,671.00 | 522.42K |
| 2026-07-22 | ZAc 1,697.00 | -0.18% | ZAc 1,691.00 | ZAc 1,711.00 | ZAc 1,676.00 | 602.05K |
| 2026-07-21 | ZAc 1,700.00 | -1.85% | ZAc 1,720.00 | ZAc 1,749.00 | ZAc 1,700.00 | 286.27K |
| 2026-07-20 | ZAc 1,732.00 | -1.31% | ZAc 1,754.00 | ZAc 1,758.00 | ZAc 1,720.00 | 340.62K |
| 2026-07-17 | ZAc 1,755.00 | 0.00% | ZAc 1,739.00 | ZAc 1,761.00 | ZAc 1,739.00 | 169.42K |
| 2026-07-16 | ZAc 1,755.00 | +0.75% | ZAc 1,742.00 | ZAc 1,766.00 | ZAc 1,743.00 | 93.14K |
| 2026-07-15 | ZAc 1,742.00 | -1.02% | ZAc 1,759.00 | ZAc 1,768.00 | ZAc 1,736.00 | 480.30K |
| 2026-07-14 | ZAc 1,760.00 | -0.56% | ZAc 1,778.00 | ZAc 1,778.00 | ZAc 1,746.50 | 490.93K |
| 2026-07-13 | ZAc 1,770.00 | +0.57% | ZAc 1,736.00 | ZAc 1,789.00 | ZAc 1,736.00 | 392.34K |
| 2026-07-10 | ZAc 1,760.00 | +0.86% | ZAc 1,716.00 | ZAc 1,763.00 | ZAc 1,735.00 | 450.84K |
| 2026-07-09 | ZAc 1,745.00 | +0.40% | ZAc 1,726.00 | ZAc 1,756.00 | ZAc 1,726.00 | 645.64K |
| 2026-07-08 | ZAc 1,738.00 | -1.25% | ZAc 1,755.00 | ZAc 1,753.00 | ZAc 1,725.00 | 203.45K |
| 2026-07-07 | ZAc 1,760.00 | +0.57% | ZAc 1,754.00 | ZAc 1,762.00 | ZAc 1,745.00 | 432.21K |
| 2026-07-06 | ZAc 1,750.00 | -0.06% | ZAc 1,756.00 | ZAc 1,757.00 | ZAc 1,742.00 | 399.55K |
| 2026-07-03 | ZAc 1,751.00 | -0.34% | ZAc 1,769.00 | ZAc 1,769.00 | ZAc 1,736.00 | 51.04K |
| 2026-07-02 | ZAc 1,757.00 | +0.69% | ZAc 1,718.00 | ZAc 1,757.00 | ZAc 1,718.00 | 211.25K |
| 2026-07-01 | ZAc 1,745.00 | -0.06% | ZAc 1,734.00 | ZAc 1,754.00 | ZAc 1,720.00 | 148.59K |
| 2026-06-30 | ZAc 1,746.00 | +0.06% | ZAc 1,728.00 | ZAc 1,776.00 | ZAc 1,734.00 | 708.80K |
| 2026-06-29 | ZAc 1,745.00 | +0.23% | ZAc 1,768.00 | ZAc 1,768.00 | ZAc 1,732.00 | 111.42K |
| 2026-06-26 | ZAc 1,741.00 | -0.51% | ZAc 1,759.00 | ZAc 1,770.00 | ZAc 1,736.00 | 123.47K |
| 2026-06-25 | ZAc 1,750.00 | +0.29% | ZAc 1,736.00 | ZAc 1,763.00 | ZAc 1,744.00 | 196.60K |
| 2026-06-24 | ZAc 1,745.00 | +0.87% | ZAc 1,735.00 | ZAc 1,749.00 | ZAc 1,732.00 | 401.14K |
| 2026-06-23 | ZAc 1,730.00 | -0.97% | ZAc 1,733.00 | ZAc 1,763.00 | ZAc 1,726.00 | 109.07K |
| 2026-06-22 | ZAc 1,747.00 | -0.85% | ZAc 1,762.00 | ZAc 1,770.00 | ZAc 1,745.00 | 830.15K |
| 2026-06-19 | ZAc 1,762.00 | -0.45% | ZAc 1,740.00 | ZAc 1,771.00 | ZAc 1,752.00 | 1.35M |
| 2026-06-18 | ZAc 1,770.00 | -0.84% | ZAc 1,727.00 | ZAc 1,790.00 | ZAc 1,747.00 | 672.60K |
| 2026-06-17 | ZAc 1,785.00 | +0.68% | ZAc 1,780.00 | ZAc 1,785.00 | ZAc 1,751.00 | 314.38K |
| 2026-06-15 | ZAc 1,773.00 | +5.04% | ZAc 1,695.00 | ZAc 1,774.00 | ZAc 1,695.00 | 3.55M |
| 2026-06-12 | ZAc 1,688.00 | +0.06% | ZAc 1,697.00 | ZAc 1,700.00 | ZAc 1,687.00 | 336.35K |
| 2026-06-11 | ZAc 1,687.00 | +0.06% | ZAc 1,666.00 | ZAc 1,694.00 | ZAc 1,669.00 | 604.37K |
| 2026-06-10 | ZAc 1,686.00 | 0.00% | ZAc 1,673.00 | ZAc 1,693.00 | ZAc 1,673.00 | 490.37K |
| 2026-06-09 | ZAc 1,686.00 | +1.02% | ZAc 1,698.00 | ZAc 1,698.00 | ZAc 1,663.00 | 429.59K |
| 2026-06-08 | ZAc 1,669.00 | +0.24% | ZAc 1,667.00 | ZAc 1,681.00 | ZAc 1,652.00 | 101.42K |
| 2026-06-05 | ZAc 1,665.00 | -0.24% | ZAc 1,650.00 | ZAc 1,676.00 | ZAc 1,635.00 | 654.02K |
| 2026-06-04 | ZAc 1,669.00 | +0.66% | ZAc 1,676.00 | ZAc 1,676.00 | ZAc 1,651.00 | 125.47K |
| 2026-06-03 | ZAc 1,658.00 | -0.18% | ZAc 1,642.00 | ZAc 1,678.00 | ZAc 1,641.00 | 195.01K |
| 2026-06-02 | ZAc 1,661.00 | -1.01% | ZAc 1,685.00 | ZAc 1,685.00 | ZAc 1,644.00 | 556.86K |
| 2026-06-01 | ZAc 1,678.00 | -0.30% | ZAc 1,670.00 | ZAc 1,699.00 | ZAc 1,667.00 | 707.61K |
| 2026-05-29 | ZAc 1,683.00 | -1.12% | ZAc 1,709.00 | ZAc 1,709.00 | ZAc 1,680.00 | 156.23K |
| 2026-05-28 | ZAc 1,702.00 | +0.12% | ZAc 1,702.00 | ZAc 1,702.00 | ZAc 1,683.00 | 188.22K |
| 2026-05-27 | ZAc 1,700.00 | -0.06% | ZAc 1,690.00 | ZAc 1,738.00 | ZAc 1,685.00 | 482.69K |
| 2026-05-26 | ZAc 1,701.00 | -0.82% | ZAc 1,711.00 | ZAc 1,711.00 | ZAc 1,686.00 | 314.66K |