Grupa Azoty Spolka Akcyjna ATT
GPW · Poland · Process Industries
PLN 18.79-0.28 (-1.47%)
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | PLN 18.79 | -1.47% | PLN 19.19 | PLN 19.28 | PLN 18.52 | 590.48K |
| 2026-09-30 | PLN 19.07 | +0.21% | PLN 19.25 | PLN 19.25 | PLN 18.99 | 113.60K |
| 2026-09-29 | PLN 19.03 | -0.94% | PLN 19.34 | PLN 19.40 | PLN 18.90 | 272.31K |
| 2026-09-28 | PLN 19.21 | +0.47% | PLN 19.46 | PLN 19.46 | PLN 19.00 | 189.31K |
| 2026-09-25 | PLN 19.12 | -1.14% | PLN 19.34 | PLN 19.42 | PLN 19.12 | 200.65K |
| 2026-09-24 | PLN 19.34 | -1.12% | PLN 19.70 | PLN 19.78 | PLN 19.34 | 207.89K |
| 2026-09-23 | PLN 19.56 | -1.71% | PLN 19.98 | PLN 20.20 | PLN 19.41 | 296.36K |
| 2026-09-22 | PLN 19.90 | -1.87% | PLN 20.30 | PLN 20.36 | PLN 19.90 | 338.55K |
| 2026-09-21 | PLN 20.28 | +2.27% | PLN 19.90 | PLN 20.94 | PLN 19.86 | 390.63K |
| 2026-09-18 | PLN 19.83 | -2.22% | PLN 20.26 | PLN 20.44 | PLN 19.80 | 549.34K |
| 2026-09-17 | PLN 20.28 | -0.69% | PLN 20.24 | PLN 20.54 | PLN 20.06 | 270.77K |
| 2026-09-16 | PLN 20.42 | +3.13% | PLN 19.84 | PLN 20.80 | PLN 19.84 | 283.22K |
| 2026-09-15 | PLN 19.80 | -0.80% | PLN 19.95 | PLN 20.26 | PLN 19.59 | 365.06K |
| 2026-09-14 | PLN 19.96 | -4.95% | PLN 21.26 | PLN 21.26 | PLN 19.96 | 699.24K |
| 2026-09-11 | PLN 21.00 | -8.38% | PLN 22.92 | PLN 23.34 | PLN 20.92 | 978.87K |
| 2026-09-10 | PLN 22.92 | -2.22% | PLN 22.80 | PLN 23.86 | PLN 22.74 | 274.17K |
| 2026-09-09 | PLN 23.44 | -1.01% | PLN 23.90 | PLN 24.10 | PLN 22.94 | 286.52K |
| 2026-09-08 | PLN 23.68 | +2.51% | PLN 23.00 | PLN 23.76 | PLN 22.60 | 399.66K |
| 2026-09-07 | PLN 23.10 | -7.30% | PLN 24.90 | PLN 24.92 | PLN 22.92 | 632.95K |
| 2026-09-04 | PLN 24.92 | +1.47% | PLN 24.66 | PLN 25.10 | PLN 24.36 | 395.18K |
| 2026-09-03 | PLN 24.56 | -1.29% | PLN 24.48 | PLN 25.06 | PLN 22.72 | 787.95K |
| 2026-09-02 | PLN 24.88 | +4.98% | PLN 23.70 | PLN 24.88 | PLN 23.60 | 748.80K |
| 2026-09-01 | PLN 23.70 | +2.24% | PLN 23.28 | PLN 24.12 | PLN 23.04 | 687.29K |
| 2026-08-31 | PLN 23.18 | +0.09% | PLN 23.16 | PLN 23.50 | PLN 22.90 | 2.10M |
| 2026-08-28 | PLN 23.16 | +1.31% | PLN 23.02 | PLN 23.36 | PLN 22.64 | 492.46K |
| 2026-08-27 | PLN 22.86 | -1.72% | PLN 22.90 | PLN 23.36 | PLN 22.52 | 338.81K |
| 2026-08-26 | PLN 23.26 | +3.65% | PLN 22.36 | PLN 23.40 | PLN 22.36 | 502.28K |
| 2026-08-25 | PLN 22.44 | -1.41% | PLN 22.76 | PLN 22.76 | PLN 22.30 | 281.04K |
| 2026-08-24 | PLN 22.76 | +3.17% | PLN 22.00 | PLN 22.80 | PLN 21.88 | 471.89K |
| 2026-08-21 | PLN 22.06 | +2.51% | PLN 21.46 | PLN 22.16 | PLN 21.46 | 361.31K |
| 2026-08-20 | PLN 21.52 | -0.37% | PLN 21.60 | PLN 21.80 | PLN 21.26 | 252.44K |
| 2026-08-19 | PLN 21.60 | +8.16% | PLN 19.97 | PLN 21.90 | PLN 19.97 | 700.80K |
| 2026-08-18 | PLN 19.97 | -1.43% | PLN 20.26 | PLN 20.26 | PLN 19.91 | 411.75K |
| 2026-08-17 | PLN 20.26 | -2.50% | PLN 20.80 | PLN 20.96 | PLN 20.14 | 136.73K |
| 2026-08-14 | PLN 20.78 | +0.29% | PLN 21.00 | PLN 21.06 | PLN 20.42 | 173.46K |
| 2026-08-13 | PLN 20.72 | -2.26% | PLN 20.80 | PLN 21.20 | PLN 20.72 | 298.94K |
| 2026-08-12 | PLN 21.20 | +1.63% | PLN 21.00 | PLN 21.30 | PLN 20.86 | 239.85K |
| 2026-08-11 | PLN 20.86 | +0.97% | PLN 20.66 | PLN 21.08 | PLN 20.42 | 243.60K |
| 2026-08-10 | PLN 20.66 | +1.27% | PLN 20.44 | PLN 20.94 | PLN 20.40 | 163.99K |
| 2026-08-07 | PLN 20.40 | -0.78% | PLN 20.58 | PLN 20.88 | PLN 20.30 | 311.85K |
| 2026-08-06 | PLN 20.56 | +5.44% | PLN 19.60 | PLN 20.98 | PLN 19.58 | 623.31K |
| 2026-08-05 | PLN 19.50 | -0.81% | PLN 19.83 | PLN 20.10 | PLN 19.45 | 321.23K |
| 2026-08-04 | PLN 19.66 | +2.45% | PLN 19.19 | PLN 19.74 | PLN 19.19 | 165.87K |
| 2026-08-03 | PLN 19.19 | -2.44% | PLN 19.67 | PLN 19.83 | PLN 19.19 | 163.34K |
| 2026-07-31 | PLN 19.67 | +1.92% | PLN 19.30 | PLN 19.98 | PLN 19.20 | 251.40K |
| 2026-07-30 | PLN 19.30 | -1.03% | PLN 19.39 | PLN 19.54 | PLN 19.14 | 141.71K |
| 2026-07-29 | PLN 19.50 | +2.63% | PLN 19.01 | PLN 19.50 | PLN 19.01 | 173.78K |
| 2026-07-28 | PLN 19.00 | -0.84% | PLN 19.20 | PLN 19.35 | PLN 19.00 | 160.50K |
| 2026-07-27 | PLN 19.16 | -0.73% | PLN 19.40 | PLN 19.40 | PLN 19.11 | 98.42K |
| 2026-07-24 | PLN 19.30 | -0.16% | PLN 19.46 | PLN 19.55 | PLN 19.18 | 130.39K |
| 2026-07-23 | PLN 19.33 | -0.72% | PLN 19.50 | PLN 19.82 | PLN 19.24 | 192.37K |
| 2026-07-22 | PLN 19.47 | +0.99% | PLN 19.30 | PLN 19.57 | PLN 19.06 | 124.29K |
| 2026-07-21 | PLN 19.28 | -0.62% | PLN 19.70 | PLN 19.70 | PLN 19.14 | 156.60K |
| 2026-07-20 | PLN 19.40 | -1.32% | PLN 19.57 | PLN 19.75 | PLN 19.36 | 94.02K |
| 2026-07-17 | PLN 19.66 | +1.08% | PLN 19.48 | PLN 20.12 | PLN 19.15 | 238.98K |
| 2026-07-16 | PLN 19.45 | -0.61% | PLN 19.69 | PLN 19.69 | PLN 19.42 | 110.57K |
| 2026-07-15 | PLN 19.57 | +1.14% | PLN 19.65 | PLN 19.75 | PLN 19.18 | 173.26K |
| 2026-07-14 | PLN 19.35 | -2.07% | PLN 19.80 | PLN 19.95 | PLN 19.25 | 165.32K |
| 2026-07-13 | PLN 19.76 | +3.73% | PLN 19.26 | PLN 19.76 | PLN 19.13 | 234.26K |
| 2026-07-10 | PLN 19.05 | +1.55% | PLN 18.84 | PLN 19.05 | PLN 18.72 | 127.27K |
| 2026-07-09 | PLN 18.76 | -2.90% | PLN 19.33 | PLN 19.39 | PLN 18.51 | 353.14K |
| 2026-07-08 | PLN 19.32 | +2.77% | PLN 18.94 | PLN 19.32 | PLN 18.55 | 269.03K |
| 2026-07-07 | PLN 18.80 | -2.74% | PLN 19.33 | PLN 19.40 | PLN 18.80 | 276.33K |
| 2026-07-06 | PLN 19.33 | -1.93% | PLN 19.90 | PLN 19.90 | PLN 19.33 | 65.85K |
| 2026-07-03 | PLN 19.71 | -0.20% | PLN 19.80 | PLN 19.93 | PLN 19.54 | 73.32K |
| 2026-07-02 | PLN 19.75 | +1.80% | PLN 19.26 | PLN 19.90 | PLN 19.23 | 110.66K |
| 2026-07-01 | PLN 19.40 | +1.04% | PLN 19.20 | PLN 19.43 | PLN 18.95 | 186.81K |
| 2026-06-30 | PLN 19.20 | +1.05% | PLN 19.00 | PLN 19.32 | PLN 18.91 | 191.25K |
| 2026-06-29 | PLN 19.00 | -2.06% | PLN 19.50 | PLN 19.57 | PLN 19.00 | 236.07K |
| 2026-06-26 | PLN 19.40 | -1.52% | PLN 19.76 | PLN 19.83 | PLN 19.40 | 217.41K |
| 2026-06-25 | PLN 19.70 | +2.44% | PLN 19.38 | PLN 19.93 | PLN 19.30 | 296.05K |
| 2026-06-24 | PLN 19.23 | -5.27% | PLN 20.24 | PLN 20.52 | PLN 19.21 | 382.05K |
| 2026-06-23 | PLN 20.30 | -1.07% | PLN 20.52 | PLN 20.58 | PLN 20.10 | 181.88K |
| 2026-06-22 | PLN 20.52 | -1.16% | PLN 20.76 | PLN 20.94 | PLN 20.46 | 176.50K |
| 2026-06-19 | PLN 20.76 | +3.90% | PLN 20.20 | PLN 20.90 | PLN 20.02 | 250.46K |
| 2026-06-18 | PLN 19.98 | -3.29% | PLN 20.70 | PLN 20.76 | PLN 19.85 | 459.60K |
| 2026-06-17 | PLN 20.66 | +2.08% | PLN 20.42 | PLN 20.80 | PLN 20.28 | 226.49K |
| 2026-06-16 | PLN 20.24 | 0.00% | PLN 20.30 | PLN 20.48 | PLN 19.72 | 454.18K |
| 2026-06-15 | PLN 20.24 | -4.17% | PLN 21.68 | PLN 21.70 | PLN 20.24 | 308.52K |
| 2026-06-12 | PLN 21.12 | +3.23% | PLN 20.82 | PLN 21.12 | PLN 20.22 | 375.35K |
| 2026-06-11 | PLN 20.46 | -1.63% | PLN 20.80 | PLN 20.94 | PLN 20.32 | 231.26K |
| 2026-06-10 | PLN 20.80 | -2.80% | PLN 21.40 | PLN 21.62 | PLN 20.52 | 375.20K |
| 2026-06-09 | PLN 21.40 | -3.69% | PLN 22.70 | PLN 22.84 | PLN 21.40 | 493.63K |
| 2026-06-08 | PLN 22.22 | -6.80% | PLN 23.80 | PLN 23.80 | PLN 22.22 | 528.87K |
| 2026-06-05 | PLN 23.84 | -1.00% | PLN 24.30 | PLN 24.60 | PLN 23.40 | 287.26K |
| 2026-06-03 | PLN 24.08 | -1.71% | PLN 24.64 | PLN 24.64 | PLN 23.72 | 370.89K |
| 2026-06-02 | PLN 24.50 | +5.79% | PLN 23.20 | PLN 24.94 | PLN 22.94 | 762.07K |
| 2026-06-01 | PLN 23.16 | +0.52% | PLN 23.00 | PLN 23.28 | PLN 22.38 | 294.74K |
| 2026-05-29 | PLN 23.04 | -0.95% | PLN 23.00 | PLN 23.42 | PLN 22.12 | 717.14K |
| 2026-05-28 | PLN 23.26 | -1.02% | PLN 22.64 | PLN 23.68 | PLN 22.52 | 270.02K |