Atlas Trinity Tech Limited ATTT
NASDAQ · United States · Consumer Durables
$2.57-0.03 (-1.15%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-18 | $2.96 | +7.64% | $2.81 | $2.97 | $2.72 | 60.90K |
| 2026-09-17 | $2.75 | +1.48% | $2.64 | $2.80 | $2.62 | 50.00K |
| 2026-09-16 | $2.71 | 0.00% | $2.65 | $2.71 | $2.55 | 82.70K |
| 2026-09-15 | $2.71 | -1.09% | $2.66 | $2.76 | $2.55 | 152.80K |
| 2026-09-14 | $2.74 | -7.43% | $2.70 | $2.79 | $2.69 | 111.30K |
| 2026-09-11 | $2.96 | -8.07% | $2.80 | $2.96 | $2.71 | 392.50K |
| 2026-09-10 | $3.22 | +15.00% | $4.05 | $4.05 | $2.90 | 8.57M |
| 2026-09-09 | $2.80 | +8.74% | $2.60 | $2.90 | $2.60 | 74.00K |
| 2026-09-08 | $2.58 | -2.83% | $2.60 | $2.60 | $2.57 | 5.90K |
| 2026-09-04 | $2.65 | +1.15% | $2.63 | $2.65 | $2.60 | 5.90K |
| 2026-09-03 | $2.62 | -1.13% | $2.70 | $2.70 | $2.60 | 6.50K |
| 2026-09-02 | $2.65 | -1.85% | $2.65 | $2.67 | $2.65 | 5.80K |
| 2026-09-01 | $2.70 | 0.00% | $2.65 | $2.70 | $2.57 | 5.30K |
| 2026-08-31 | $2.70 | -1.82% | $2.70 | $2.70 | $2.66 | 3.20K |
| 2026-08-28 | $2.75 | +2.61% | $2.64 | $2.75 | $2.64 | 2.20K |
| 2026-08-27 | $2.68 | -2.01% | $2.68 | $2.68 | $2.68 | 700 |
| 2026-08-26 | $2.73 | -2.32% | $2.67 | $2.73 | $2.66 | 3.60K |
| 2026-08-25 | $2.80 | +0.36% | $2.77 | $2.80 | $2.77 | 1.70K |
| 2026-08-24 | $2.79 | +1.09% | $2.70 | $2.87 | $2.70 | 7.30K |
| 2026-08-21 | $2.76 | -2.13% | $2.87 | $2.87 | $2.76 | 1.90K |
| 2026-08-20 | $2.82 | +2.55% | $2.68 | $2.82 | $2.68 | 5.60K |
| 2026-08-19 | $2.75 | 0.00% | $2.75 | $2.75 | $2.75 | 0 |
| 2026-08-18 | $2.75 | +1.85% | $2.66 | $2.76 | $2.65 | 2.90K |
| 2026-08-17 | $2.70 | -5.53% | $2.84 | $2.85 | $2.66 | 4.20K |
| 2026-08-14 | $2.86 | -1.11% | $2.90 | $2.90 | $2.86 | 1.70K |
| 2026-08-13 | $2.89 | -3.02% | $2.92 | $2.92 | $2.60 | 8.80K |
| 2026-08-12 | $2.98 | +4.93% | $2.90 | $2.98 | $2.82 | 3.70K |
| 2026-08-11 | $2.84 | -2.74% | $2.92 | $2.99 | $2.80 | 8.90K |
| 2026-08-10 | $2.92 | -0.34% | $2.93 | $2.93 | $2.88 | 2.30K |
| 2026-08-07 | $2.93 | +2.09% | $2.87 | $2.93 | $2.87 | 1.40K |
| 2026-08-06 | $2.87 | -1.71% | $2.87 | $2.98 | $2.87 | 3.60K |
| 2026-08-05 | $2.92 | -2.67% | $2.75 | $3.05 | $2.75 | 35.00K |
| 2026-08-04 | $3.00 | 0.00% | $2.77 | $3.03 | $2.77 | 7.00K |
| 2026-08-03 | $3.00 | +8.70% | $2.46 | $3.00 | $2.46 | 4.20K |
| 2026-07-31 | $2.76 | +3.76% | $2.71 | $2.80 | $2.38 | 5.90K |
| 2026-07-30 | $2.66 | -2.21% | $2.69 | $2.69 | $2.65 | 2.00K |
| 2026-07-29 | $2.72 | -3.13% | $2.77 | $2.78 | $2.72 | 1.10K |
| 2026-07-28 | $2.81 | -2.84% | $2.81 | $2.81 | $2.81 | 1.10K |
| 2026-07-27 | $2.89 | -9.40% | $3.09 | $3.19 | $2.80 | 11.50K |
| 2026-07-24 | $3.19 | +30.74% | $2.75 | $3.21 | $2.75 | 17.30K |
| 2026-07-23 | $2.44 | -20.00% | $3.09 | $3.19 | $2.44 | 13.40K |
| 2026-07-22 | $3.05 | +1.33% | $2.83 | $3.05 | $2.83 | 3.60K |
| 2026-07-21 | $3.01 | +1.01% | $2.80 | $3.04 | $2.63 | 15.70K |
| 2026-07-20 | $2.98 | +10.78% | $3.00 | $3.00 | $2.98 | 8.40K |
| 2026-07-17 | $2.69 | -0.74% | $2.71 | $2.71 | $2.69 | 900 |
| 2026-07-16 | $2.71 | -6.87% | $2.72 | $2.73 | $2.71 | 600 |
| 2026-07-15 | $2.91 | 0.00% | $2.91 | $2.91 | $2.91 | 0 |
| 2026-07-14 | $2.91 | +8.38% | $2.65 | $3.00 | $2.65 | 25.10K |
| 2026-07-13 | $2.68 | -10.20% | $2.91 | $2.91 | $2.68 | 2.60K |
| 2026-07-10 | $2.99 | -2.92% | $3.06 | $3.06 | $2.99 | 800 |
| 2026-07-09 | $3.08 | +0.65% | $2.80 | $3.10 | $2.80 | 5.10K |
| 2026-07-08 | $3.06 | -5.56% | $2.74 | $3.06 | $2.74 | 5.70K |
| 2026-07-07 | $3.24 | 0.00% | $3.24 | $3.24 | $3.24 | 0 |
| 2026-07-06 | $3.24 | +9.83% | $2.92 | $3.24 | $2.65 | 12.80K |
| 2026-07-02 | $2.95 | +1.37% | $2.87 | $2.95 | $2.87 | 2.20K |
| 2026-07-01 | $2.91 | +1.04% | $2.75 | $2.92 | $2.75 | 5.00K |
| 2026-06-30 | $2.88 | -2.37% | $2.81 | $2.89 | $2.80 | 2.50K |
| 2026-06-29 | $2.95 | 0.00% | $2.88 | $3.00 | $2.88 | 8.00K |
| 2026-06-26 | $2.95 | +1.03% | $2.62 | $2.95 | $2.62 | 1.40K |
| 2026-06-25 | $2.92 | +2.10% | $2.70 | $2.94 | $2.70 | 13.70K |
| 2026-06-24 | $2.86 | -0.17% | $2.87 | $3.06 | $2.86 | 5.30K |
| 2026-06-23 | $2.87 | +0.88% | $2.51 | $3.00 | $2.51 | 8.50K |
| 2026-06-22 | $2.84 | -4.38% | $2.96 | $2.96 | $2.60 | 4.10K |
| 2026-06-18 | $2.97 | -11.08% | $3.10 | $3.10 | $2.97 | 10.10K |
| 2026-06-17 | $3.34 | +7.74% | $3.08 | $3.34 | $3.07 | 18.30K |
| 2026-06-16 | $3.10 | +6.90% | $3.20 | $3.20 | $2.84 | 6.30K |
| 2026-06-15 | $2.90 | -1.69% | $2.95 | $3.10 | $2.54 | 9.50K |
| 2026-06-12 | $2.95 | -5.75% | $3.12 | $3.44 | $2.89 | 24.00K |
| 2026-06-11 | $3.13 | -5.15% | $3.35 | $3.35 | $3.12 | 7.90K |
| 2026-06-10 | $3.30 | +6.45% | $3.25 | $5.99 | $2.71 | 242.30K |
| 2026-06-09 | $3.10 | -4.02% | $3.15 | $3.15 | $2.76 | 11.60K |
| 2026-06-08 | $3.23 | +5.21% | $3.50 | $3.50 | $3.23 | 2.80K |
| 2026-06-05 | $3.07 | -6.69% | $2.93 | $3.07 | $2.93 | 6.80K |
| 2026-06-04 | $3.29 | +2.81% | $3.10 | $3.29 | $3.10 | 1.60K |
| 2026-06-03 | $3.20 | -5.04% | $3.07 | $3.34 | $3.07 | 8.00K |
| 2026-06-02 | $3.37 | -0.30% | $3.26 | $3.38 | $3.26 | 3.40K |
| 2026-06-01 | $3.38 | 0.00% | $3.35 | $3.40 | $3.35 | 3.60K |
| 2026-05-29 | $3.38 | -0.88% | $3.31 | $3.41 | $3.10 | 7.30K |
| 2026-05-28 | $3.41 | -3.04% | $3.52 | $3.60 | $2.40 | 18.60K |
| 2026-05-27 | $3.52 | -2.31% | $3.55 | $3.64 | $3.49 | 15.50K |
| 2026-05-26 | $3.60 | -2.70% | $3.57 | $3.65 | $3.57 | 3.50K |
| 2026-05-22 | $3.70 | 0.00% | $3.73 | $3.76 | $3.70 | 6.80K |
| 2026-05-21 | $3.70 | -0.27% | $3.58 | $3.80 | $3.58 | 4.70K |
| 2026-05-20 | $3.71 | 0.00% | $3.76 | $3.76 | $3.71 | 2.20K |
| 2026-05-19 | $3.71 | +0.27% | $3.67 | $3.79 | $3.60 | 8.00K |
| 2026-05-18 | $3.70 | 0.00% | $3.47 | $3.80 | $3.47 | 14.90K |
| 2026-05-15 | $3.70 | -2.63% | $3.77 | $3.82 | $3.65 | 5.70K |
| 2026-05-14 | $3.80 | +0.26% | $3.80 | $3.86 | $3.68 | 7.30K |
| 2026-05-13 | $3.79 | +3.55% | $3.76 | $3.87 | $3.67 | 15.00K |
| 2026-05-12 | $3.66 | +0.83% | $3.59 | $3.85 | $3.59 | 22.20K |