Amplia Therapeutics Ltd. ATX
ASX · Australia · Health Technology
AUD 0.11500.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 478.31K |
| 2026-09-30 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 363 |
| 2026-09-29 | AUD 0.12 | -4.17% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 306.37K |
| 2026-09-28 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 174.24K |
| 2026-09-25 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 575.78K |
| 2026-09-24 | AUD 0.12 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 8.79K |
| 2026-09-23 | AUD 0.12 | -4.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 250.77K |
| 2026-09-22 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 657.35K |
| 2026-09-21 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 18.18K |
| 2026-09-18 | AUD 0.13 | 0.00% | AUD 0.12 | AUD 0.14 | AUD 0.12 | 530.05K |
| 2026-09-17 | AUD 0.13 | +4.17% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 78.49K |
| 2026-09-16 | AUD 0.12 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 149.90K |
| 2026-09-15 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 553.72K |
| 2026-09-14 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 249.15K |
| 2026-09-11 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 916.46K |
| 2026-09-10 | AUD 0.12 | -7.69% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 521.23K |
| 2026-09-09 | AUD 0.13 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 448.32K |
| 2026-09-08 | AUD 0.13 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 1.04M |
| 2026-09-07 | AUD 0.13 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 32.10K |
| 2026-09-04 | AUD 0.13 | -3.70% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 349.53K |
| 2026-09-03 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 143.31K |
| 2026-09-02 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 43.46K |
| 2026-09-01 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 37.49K |
| 2026-08-31 | AUD 0.14 | -6.90% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 1.96M |
| 2026-08-28 | AUD 0.14 | -3.33% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 706.38K |
| 2026-08-27 | AUD 0.15 | +3.45% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 1.56M |
| 2026-08-26 | AUD 0.14 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 141.06K |
| 2026-08-25 | AUD 0.14 | -3.33% | AUD 0.15 | AUD 0.16 | AUD 0.14 | 4.34M |
| 2026-08-24 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 5.05K |
| 2026-08-21 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 707.96K |
| 2026-08-20 | AUD 0.15 | +3.45% | AUD 0.15 | AUD 0.16 | AUD 0.14 | 321.52K |
| 2026-08-19 | AUD 0.14 | -6.45% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 80.11K |
| 2026-08-18 | AUD 0.16 | 0.00% | AUD 0.15 | AUD 0.16 | AUD 0.15 | 318.83K |
| 2026-08-17 | AUD 0.16 | +6.90% | AUD 0.15 | AUD 0.16 | AUD 0.14 | 514.60K |
| 2026-08-14 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 315.57K |
| 2026-08-13 | AUD 0.14 | +3.57% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 396.69K |
| 2026-08-12 | AUD 0.14 | -6.67% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 545.63K |
| 2026-08-11 | AUD 0.15 | +7.14% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 1.14M |
| 2026-08-10 | AUD 0.14 | -6.67% | AUD 0.16 | AUD 0.16 | AUD 0.14 | 1.34M |
| 2026-08-07 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.16 | AUD 0.14 | 964.97K |
| 2026-08-06 | AUD 0.15 | -3.23% | AUD 0.16 | AUD 0.16 | AUD 0.14 | 2.76M |
| 2026-08-05 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 3.40M |
| 2026-08-04 | AUD 0.16 | +14.81% | AUD 0.17 | AUD 0.19 | AUD 0.14 | 14.38M |
| 2026-08-03 | AUD 0.14 | +3.85% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 287.83K |
| 2026-07-31 | AUD 0.13 | +4.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 454.86K |
| 2026-07-30 | AUD 0.13 | -3.85% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 311.43K |
| 2026-07-29 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 467.26K |
| 2026-07-28 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 435.36K |
| 2026-07-27 | AUD 0.13 | -7.14% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 422.49K |
| 2026-07-24 | AUD 0.14 | +3.70% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 258.08K |
| 2026-07-23 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 799.01K |
| 2026-07-22 | AUD 0.14 | -3.57% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 1.05M |
| 2026-07-21 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 290.93K |
| 2026-07-20 | AUD 0.14 | +3.70% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 46.80K |
| 2026-07-17 | AUD 0.14 | -6.90% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 352.44K |
| 2026-07-16 | AUD 0.14 | +7.41% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 922.03K |
| 2026-07-15 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 98.99K |
| 2026-07-14 | AUD 0.14 | -3.57% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 105.59K |
| 2026-07-13 | AUD 0.14 | -3.45% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 899.41K |
| 2026-07-10 | AUD 0.14 | +7.41% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 727.86K |
| 2026-07-09 | AUD 0.14 | -3.57% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 170.03K |
| 2026-07-08 | AUD 0.14 | -6.67% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 1.26M |
| 2026-07-07 | AUD 0.15 | -3.23% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 547.53K |
| 2026-07-06 | AUD 0.16 | +3.33% | AUD 0.15 | AUD 0.16 | AUD 0.15 | 904.10K |
| 2026-07-03 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 647.56K |
| 2026-07-02 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 289.36K |
| 2026-07-01 | AUD 0.15 | +3.45% | AUD 0.15 | AUD 0.16 | AUD 0.14 | 1.09M |
| 2026-06-30 | AUD 0.14 | -3.33% | AUD 0.16 | AUD 0.16 | AUD 0.14 | 1.65M |
| 2026-06-29 | AUD 0.15 | +11.11% | AUD 0.14 | AUD 0.16 | AUD 0.14 | 2.38M |
| 2026-06-26 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.15 | AUD 0.13 | 1.54M |
| 2026-06-25 | AUD 0.14 | +8.00% | AUD 0.13 | AUD 0.15 | AUD 0.13 | 3.88M |
| 2026-06-24 | AUD 0.13 | +4.17% | AUD 0.12 | AUD 0.14 | AUD 0.12 | 3.74M |
| 2026-06-23 | AUD 0.12 | -7.69% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 2.01M |
| 2026-06-22 | AUD 0.13 | +13.04% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 3.31M |
| 2026-06-19 | AUD 0.12 | -4.17% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 443.46K |
| 2026-06-18 | AUD 0.12 | +9.09% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 1.83M |
| 2026-06-17 | AUD 0.11 | +4.76% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 294.14K |
| 2026-06-16 | AUD 0.10 | -4.55% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 1.43M |
| 2026-06-15 | AUD 0.11 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 493.14K |
| 2026-06-12 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 970.14K |
| 2026-06-11 | AUD 0.11 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 1.91M |
| 2026-06-10 | AUD 0.11 | -4.35% | AUD 0.12 | AUD 0.13 | AUD 0.11 | 832.69K |
| 2026-06-09 | AUD 0.12 | -4.17% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 567.13K |
| 2026-06-05 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 947.85K |
| 2026-06-04 | AUD 0.12 | +4.35% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 2.30M |
| 2026-06-03 | AUD 0.12 | -13.21% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 2.99M |
| 2026-06-02 | AUD 0.13 | +6.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 748.25K |
| 2026-06-01 | AUD 0.13 | -7.41% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 1.32M |
| 2026-05-29 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 535.15K |
| 2026-05-28 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 1.39M |