ATEX Resources Inc. ATX
TSX · Canada · Non-Energy Minerals
CAD 2.17-0.06 (-2.69%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 2.17 | -2.69% | CAD 2.19 | CAD 2.23 | CAD 2.13 | 291.90K |
| 2026-09-30 | CAD 2.23 | +0.45% | CAD 2.22 | CAD 2.31 | CAD 2.20 | 540.30K |
| 2026-09-29 | CAD 2.22 | +3.26% | CAD 2.20 | CAD 2.24 | CAD 2.15 | 266.40K |
| 2026-09-28 | CAD 2.15 | -5.70% | CAD 2.22 | CAD 2.25 | CAD 2.13 | 532.00K |
| 2026-09-25 | CAD 2.28 | -1.30% | CAD 2.31 | CAD 2.31 | CAD 2.26 | 167.30K |
| 2026-09-24 | CAD 2.31 | -0.43% | CAD 2.30 | CAD 2.35 | CAD 2.27 | 193.00K |
| 2026-09-23 | CAD 2.32 | -7.94% | CAD 2.45 | CAD 2.53 | CAD 2.32 | 240.30K |
| 2026-09-22 | CAD 2.52 | +6.33% | CAD 2.40 | CAD 2.53 | CAD 2.39 | 311.70K |
| 2026-09-21 | CAD 2.37 | -1.66% | CAD 2.45 | CAD 2.49 | CAD 2.35 | 337.00K |
| 2026-09-18 | CAD 2.41 | +1.69% | CAD 2.39 | CAD 2.46 | CAD 2.34 | 2.21M |
| 2026-09-17 | CAD 2.37 | +3.49% | CAD 2.40 | CAD 2.43 | CAD 2.36 | 223.10K |
| 2026-09-16 | CAD 2.29 | -1.72% | CAD 2.38 | CAD 2.39 | CAD 2.25 | 456.40K |
| 2026-09-15 | CAD 2.33 | -0.85% | CAD 2.33 | CAD 2.39 | CAD 2.28 | 386.30K |
| 2026-09-14 | CAD 2.35 | -2.89% | CAD 2.38 | CAD 2.41 | CAD 2.30 | 402.00K |
| 2026-09-11 | CAD 2.42 | -1.63% | CAD 2.49 | CAD 2.53 | CAD 2.42 | 229.30K |
| 2026-09-10 | CAD 2.46 | -7.17% | CAD 2.58 | CAD 2.59 | CAD 2.45 | 461.80K |
| 2026-09-09 | CAD 2.65 | 0.00% | CAD 2.65 | CAD 2.71 | CAD 2.60 | 806.10K |
| 2026-09-08 | CAD 2.65 | +5.58% | CAD 2.47 | CAD 2.72 | CAD 2.47 | 963.30K |
| 2026-09-04 | CAD 2.51 | +0.40% | CAD 2.50 | CAD 2.52 | CAD 2.47 | 325.20K |
| 2026-09-03 | CAD 2.50 | +1.21% | CAD 2.53 | CAD 2.55 | CAD 2.43 | 281.30K |
| 2026-09-02 | CAD 2.47 | +0.41% | CAD 2.46 | CAD 2.59 | CAD 2.45 | 302.30K |
| 2026-09-01 | CAD 2.46 | -5.75% | CAD 2.50 | CAD 2.57 | CAD 2.43 | 388.90K |
| 2026-08-31 | CAD 2.61 | -1.51% | CAD 2.61 | CAD 2.66 | CAD 2.52 | 313.80K |
| 2026-08-28 | CAD 2.65 | -5.36% | CAD 2.79 | CAD 2.80 | CAD 2.62 | 328.30K |
| 2026-08-27 | CAD 2.80 | +0.72% | CAD 2.80 | CAD 2.84 | CAD 2.76 | 287.80K |
| 2026-08-26 | CAD 2.78 | -1.77% | CAD 2.82 | CAD 2.85 | CAD 2.75 | 332.40K |
| 2026-08-25 | CAD 2.83 | +1.80% | CAD 2.79 | CAD 2.85 | CAD 2.73 | 927.30K |
| 2026-08-24 | CAD 2.78 | -1.77% | CAD 2.82 | CAD 2.89 | CAD 2.73 | 391.30K |
| 2026-08-21 | CAD 2.83 | +4.04% | CAD 2.76 | CAD 2.84 | CAD 2.76 | 518.00K |
| 2026-08-20 | CAD 2.72 | -2.86% | CAD 2.78 | CAD 2.82 | CAD 2.70 | 344.80K |
| 2026-08-19 | CAD 2.80 | +3.32% | CAD 2.78 | CAD 2.86 | CAD 2.76 | 385.00K |
| 2026-08-18 | CAD 2.71 | -0.73% | CAD 2.73 | CAD 2.78 | CAD 2.67 | 768.40K |
| 2026-08-17 | CAD 2.73 | +3.41% | CAD 2.70 | CAD 2.79 | CAD 2.70 | 523.10K |
| 2026-08-14 | CAD 2.64 | +2.72% | CAD 2.58 | CAD 2.68 | CAD 2.58 | 328.40K |
| 2026-08-13 | CAD 2.57 | -1.91% | CAD 2.60 | CAD 2.73 | CAD 2.53 | 175.60K |
| 2026-08-12 | CAD 2.62 | -2.24% | CAD 2.72 | CAD 2.73 | CAD 2.60 | 250.10K |
| 2026-08-11 | CAD 2.68 | -2.19% | CAD 2.78 | CAD 2.79 | CAD 2.65 | 468.10K |
| 2026-08-10 | CAD 2.74 | +1.48% | CAD 2.72 | CAD 2.77 | CAD 2.66 | 718.20K |
| 2026-08-07 | CAD 2.70 | +4.25% | CAD 2.65 | CAD 2.80 | CAD 2.65 | 792.00K |
| 2026-08-06 | CAD 2.59 | +0.39% | CAD 2.58 | CAD 2.68 | CAD 2.42 | 297.30K |
| 2026-08-05 | CAD 2.58 | +3.61% | CAD 2.61 | CAD 2.71 | CAD 2.57 | 1.51M |
| 2026-08-04 | CAD 2.49 | +6.87% | CAD 2.45 | CAD 2.51 | CAD 2.43 | 684.90K |
| 2026-07-31 | CAD 2.33 | -0.85% | CAD 2.43 | CAD 2.43 | CAD 2.27 | 270.70K |
| 2026-07-30 | CAD 2.35 | +3.98% | CAD 2.35 | CAD 2.44 | CAD 2.32 | 457.70K |
| 2026-07-29 | CAD 2.26 | -0.88% | CAD 2.36 | CAD 2.36 | CAD 2.24 | 232.30K |
| 2026-07-28 | CAD 2.28 | -3.39% | CAD 2.37 | CAD 2.37 | CAD 2.25 | 190.40K |
| 2026-07-27 | CAD 2.36 | +3.51% | CAD 2.29 | CAD 2.36 | CAD 2.28 | 145.40K |
| 2026-07-24 | CAD 2.28 | -0.87% | CAD 2.28 | CAD 2.34 | CAD 2.25 | 107.80K |
| 2026-07-23 | CAD 2.30 | -3.77% | CAD 2.36 | CAD 2.37 | CAD 2.23 | 190.50K |
| 2026-07-22 | CAD 2.39 | +0.84% | CAD 2.35 | CAD 2.47 | CAD 2.35 | 181.10K |
| 2026-07-21 | CAD 2.37 | +8.22% | CAD 2.23 | CAD 2.42 | CAD 2.23 | 624.30K |
| 2026-07-20 | CAD 2.19 | -0.45% | CAD 2.18 | CAD 2.23 | CAD 2.17 | 134.80K |
| 2026-07-17 | CAD 2.20 | -1.35% | CAD 2.20 | CAD 2.28 | CAD 2.13 | 485.60K |
| 2026-07-16 | CAD 2.23 | -5.11% | CAD 2.34 | CAD 2.34 | CAD 2.19 | 263.70K |
| 2026-07-15 | CAD 2.35 | -2.89% | CAD 2.40 | CAD 2.43 | CAD 2.31 | 490.80K |
| 2026-07-14 | CAD 2.42 | +2.11% | CAD 2.43 | CAD 2.49 | CAD 2.38 | 308.60K |
| 2026-07-13 | CAD 2.37 | +0.42% | CAD 2.28 | CAD 2.37 | CAD 2.26 | 594.30K |
| 2026-07-10 | CAD 2.36 | +2.61% | CAD 2.28 | CAD 2.41 | CAD 2.24 | 713.70K |
| 2026-07-09 | CAD 2.30 | +5.02% | CAD 2.29 | CAD 2.36 | CAD 2.27 | 2.76M |
| 2026-07-08 | CAD 2.19 | -4.78% | CAD 2.26 | CAD 2.27 | CAD 2.13 | 920.70K |
| 2026-07-07 | CAD 2.30 | -8.00% | CAD 2.44 | CAD 2.44 | CAD 2.28 | 440.40K |
| 2026-07-06 | CAD 2.50 | -1.57% | CAD 2.56 | CAD 2.56 | CAD 2.44 | 912.90K |
| 2026-07-03 | CAD 2.54 | +4.10% | CAD 2.44 | CAD 2.54 | CAD 2.44 | 139.20K |
| 2026-07-02 | CAD 2.44 | 0.00% | CAD 2.52 | CAD 2.52 | CAD 2.34 | 482.80K |
| 2026-06-30 | CAD 2.44 | -0.41% | CAD 2.45 | CAD 2.55 | CAD 2.42 | 654.50K |
| 2026-06-29 | CAD 2.45 | -1.21% | CAD 2.57 | CAD 2.57 | CAD 2.41 | 786.10K |
| 2026-06-26 | CAD 2.48 | -1.20% | CAD 2.51 | CAD 2.60 | CAD 2.48 | 162.00K |
| 2026-06-25 | CAD 2.51 | -1.95% | CAD 2.62 | CAD 2.62 | CAD 2.49 | 356.30K |
| 2026-06-24 | CAD 2.56 | -1.92% | CAD 2.56 | CAD 2.63 | CAD 2.49 | 446.10K |
| 2026-06-23 | CAD 2.61 | -4.04% | CAD 2.60 | CAD 2.69 | CAD 2.57 | 144.80K |
| 2026-06-22 | CAD 2.72 | +1.12% | CAD 2.77 | CAD 2.77 | CAD 2.65 | 243.50K |
| 2026-06-19 | CAD 2.69 | +1.13% | CAD 2.66 | CAD 2.69 | CAD 2.65 | 314.00K |
| 2026-06-18 | CAD 2.66 | -6.67% | CAD 2.90 | CAD 2.95 | CAD 2.66 | 690.10K |
| 2026-06-17 | CAD 2.85 | -4.36% | CAD 2.97 | CAD 3.04 | CAD 2.84 | 438.20K |
| 2026-06-16 | CAD 2.98 | +3.47% | CAD 2.88 | CAD 3.00 | CAD 2.86 | 416.90K |
| 2026-06-15 | CAD 2.88 | +2.49% | CAD 2.95 | CAD 3.04 | CAD 2.88 | 225.00K |
| 2026-06-12 | CAD 2.81 | +1.81% | CAD 2.80 | CAD 2.90 | CAD 2.76 | 384.90K |
| 2026-06-11 | CAD 2.76 | +9.52% | CAD 2.52 | CAD 2.77 | CAD 2.50 | 644.40K |
| 2026-06-10 | CAD 2.52 | -3.82% | CAD 2.55 | CAD 2.80 | CAD 2.50 | 860.00K |
| 2026-06-09 | CAD 2.62 | -2.24% | CAD 2.72 | CAD 2.82 | CAD 2.56 | 528.30K |
| 2026-06-08 | CAD 2.68 | +3.08% | CAD 2.63 | CAD 2.74 | CAD 2.60 | 773.30K |
| 2026-06-05 | CAD 2.60 | -13.04% | CAD 2.95 | CAD 2.96 | CAD 2.57 | 1.51M |
| 2026-06-04 | CAD 2.99 | +1.70% | CAD 2.98 | CAD 3.07 | CAD 2.95 | 341.40K |
| 2026-06-03 | CAD 2.94 | -3.61% | CAD 3.00 | CAD 3.05 | CAD 2.94 | 1.72M |
| 2026-06-02 | CAD 3.05 | +7.02% | CAD 2.84 | CAD 3.08 | CAD 2.78 | 2.59M |
| 2026-06-01 | CAD 2.85 | +0.71% | CAD 2.80 | CAD 2.90 | CAD 2.76 | 1.50M |
| 2026-05-29 | CAD 2.83 | -3.08% | CAD 2.92 | CAD 3.02 | CAD 2.76 | 1.34M |
| 2026-05-28 | CAD 2.92 | -1.35% | CAD 2.86 | CAD 3.02 | CAD 2.74 | 2.20M |
| 2026-05-27 | CAD 2.96 | -0.67% | CAD 3.05 | CAD 3.05 | CAD 2.87 | 754.50K |
| 2026-05-26 | CAD 2.98 | -3.56% | CAD 3.00 | CAD 3.08 | CAD 2.98 | 557.50K |