Atico Mining Corporation ATY
TSXV · Canada · Non-Energy Minerals
CAD 0.24000.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 71.00K |
| 2026-10-01 | CAD 0.24 | -2.04% | CAD 0.25 | CAD 0.25 | CAD 0.24 | 102.00K |
| 2026-09-30 | CAD 0.25 | +11.36% | CAD 0.29 | CAD 0.29 | CAD 0.25 | 389.60K |
| 2026-09-29 | CAD 0.22 | +4.76% | CAD 0.21 | CAD 0.22 | CAD 0.21 | 32.50K |
| 2026-09-28 | CAD 0.21 | -10.64% | CAD 0.22 | CAD 0.22 | CAD 0.21 | 32.70K |
| 2026-09-25 | CAD 0.23 | -2.08% | CAD 0.23 | CAD 0.24 | CAD 0.23 | 126.00K |
| 2026-09-24 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.22 | 47.30K |
| 2026-09-23 | CAD 0.24 | -2.04% | CAD 0.25 | CAD 0.25 | CAD 0.22 | 90.20K |
| 2026-09-22 | CAD 0.25 | +11.36% | CAD 0.22 | CAD 0.25 | CAD 0.22 | 60.60K |
| 2026-09-21 | CAD 0.22 | 0.00% | CAD 0.21 | CAD 0.22 | CAD 0.21 | 51.50K |
| 2026-09-18 | CAD 0.22 | 0.00% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 50.00K |
| 2026-09-17 | CAD 0.22 | +4.76% | CAD 0.21 | CAD 0.22 | CAD 0.21 | 98.00K |
| 2026-09-16 | CAD 0.21 | 0.00% | CAD 0.21 | CAD 0.22 | CAD 0.19 | 122.80K |
| 2026-09-15 | CAD 0.21 | -8.70% | CAD 0.23 | CAD 0.23 | CAD 0.21 | 255.50K |
| 2026-09-14 | CAD 0.23 | +12.20% | CAD 0.22 | CAD 0.23 | CAD 0.22 | 24.60K |
| 2026-09-11 | CAD 0.20 | -2.38% | CAD 0.22 | CAD 0.22 | CAD 0.20 | 44.00K |
| 2026-09-10 | CAD 0.21 | -6.67% | CAD 0.21 | CAD 0.22 | CAD 0.21 | 74.50K |
| 2026-09-09 | CAD 0.22 | +2.27% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 1.20K |
| 2026-09-08 | CAD 0.22 | +4.76% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 25.50K |
| 2026-09-04 | CAD 0.21 | 0.00% | CAD 0.22 | CAD 0.22 | CAD 0.21 | 47.80K |
| 2026-09-03 | CAD 0.21 | +2.44% | CAD 0.21 | CAD 0.21 | CAD 0.20 | 35.00K |
| 2026-09-02 | CAD 0.20 | 0.00% | CAD 0.20 | CAD 0.21 | CAD 0.20 | 88.50K |
| 2026-09-01 | CAD 0.20 | -6.82% | CAD 0.22 | CAD 0.22 | CAD 0.20 | 108.80K |
| 2026-08-31 | CAD 0.22 | 0.00% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 36.50K |
| 2026-08-28 | CAD 0.22 | -4.35% | CAD 0.23 | CAD 0.23 | CAD 0.22 | 55.00K |
| 2026-08-27 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 104.00K |
| 2026-08-26 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 36.50K |
| 2026-08-25 | CAD 0.23 | +4.55% | CAD 0.22 | CAD 0.23 | CAD 0.22 | 23.50K |
| 2026-08-24 | CAD 0.22 | -4.35% | CAD 0.23 | CAD 0.24 | CAD 0.22 | 63.00K |
| 2026-08-21 | CAD 0.23 | +4.55% | CAD 0.22 | CAD 0.23 | CAD 0.22 | 80.90K |
| 2026-08-20 | CAD 0.22 | -4.35% | CAD 0.23 | CAD 0.23 | CAD 0.22 | 166.80K |
| 2026-08-19 | CAD 0.23 | -11.54% | CAD 0.25 | CAD 0.25 | CAD 0.22 | 528.60K |
| 2026-08-18 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.28 | CAD 0.25 | 218.00K |
| 2026-08-17 | CAD 0.26 | +8.33% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 115.50K |
| 2026-08-14 | CAD 0.24 | -9.43% | CAD 0.25 | CAD 0.25 | CAD 0.24 | 21.80K |
| 2026-08-13 | CAD 0.26 | +1.92% | CAD 0.26 | CAD 0.27 | CAD 0.25 | 94.60K |
| 2026-08-12 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.27 | CAD 0.26 | 49.50K |
| 2026-08-11 | CAD 0.26 | +1.96% | CAD 0.26 | CAD 0.27 | CAD 0.26 | 77.10K |
| 2026-08-10 | CAD 0.25 | +2.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 168.50K |
| 2026-08-07 | CAD 0.25 | -1.96% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 229.80K |
| 2026-08-06 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 50.00K |
| 2026-08-05 | CAD 0.25 | +4.08% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 84.00K |
| 2026-08-04 | CAD 0.25 | +6.52% | CAD 0.23 | CAD 0.25 | CAD 0.22 | 78.80K |
| 2026-07-31 | CAD 0.23 | +2.22% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 16.50K |
| 2026-07-30 | CAD 0.22 | 0.00% | CAD 0.22 | CAD 0.22 | CAD 0.21 | 65.20K |
| 2026-07-29 | CAD 0.22 | +2.27% | CAD 0.22 | CAD 0.23 | CAD 0.22 | 16.50K |
| 2026-07-28 | CAD 0.22 | -8.33% | CAD 0.23 | CAD 0.23 | CAD 0.22 | 135.10K |
| 2026-07-27 | CAD 0.24 | +4.35% | CAD 0.23 | CAD 0.25 | CAD 0.23 | 84.80K |
| 2026-07-24 | CAD 0.23 | +2.22% | CAD 0.22 | CAD 0.23 | CAD 0.22 | 35.80K |
| 2026-07-23 | CAD 0.22 | 0.00% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 0 |
| 2026-07-22 | CAD 0.22 | +9.76% | CAD 0.22 | CAD 0.23 | CAD 0.22 | 118.20K |
| 2026-07-21 | CAD 0.20 | +2.50% | CAD 0.20 | CAD 0.21 | CAD 0.20 | 26.50K |
| 2026-07-20 | CAD 0.20 | +2.56% | CAD 0.20 | CAD 0.20 | CAD 0.19 | 28.50K |
| 2026-07-17 | CAD 0.19 | -2.50% | CAD 0.19 | CAD 0.20 | CAD 0.19 | 13.10K |
| 2026-07-16 | CAD 0.20 | +2.56% | CAD 0.20 | CAD 0.20 | CAD 0.19 | 4.60K |
| 2026-07-15 | CAD 0.19 | -4.88% | CAD 0.19 | CAD 0.20 | CAD 0.19 | 279.60K |
| 2026-07-14 | CAD 0.20 | -2.38% | CAD 0.20 | CAD 0.22 | CAD 0.20 | 249.50K |
| 2026-07-13 | CAD 0.21 | +5.00% | CAD 0.19 | CAD 0.21 | CAD 0.19 | 49.90K |
| 2026-07-10 | CAD 0.20 | -4.76% | CAD 0.21 | CAD 0.21 | CAD 0.20 | 28.50K |
| 2026-07-09 | CAD 0.21 | 0.00% | CAD 0.20 | CAD 0.22 | CAD 0.19 | 258.30K |
| 2026-07-08 | CAD 0.21 | -2.33% | CAD 0.22 | CAD 0.22 | CAD 0.21 | 30.50K |
| 2026-07-07 | CAD 0.22 | +2.38% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 9.50K |
| 2026-07-06 | CAD 0.21 | 0.00% | CAD 0.20 | CAD 0.21 | CAD 0.20 | 63.00K |
| 2026-07-03 | CAD 0.21 | 0.00% | CAD 0.21 | CAD 0.22 | CAD 0.21 | 83.40K |
| 2026-07-02 | CAD 0.21 | +7.69% | CAD 0.19 | CAD 0.22 | CAD 0.19 | 130.50K |
| 2026-06-30 | CAD 0.19 | -7.14% | CAD 0.22 | CAD 0.22 | CAD 0.19 | 155.00K |
| 2026-06-29 | CAD 0.21 | -2.33% | CAD 0.21 | CAD 0.22 | CAD 0.20 | 168.50K |
| 2026-06-26 | CAD 0.22 | 0.00% | CAD 0.22 | CAD 0.23 | CAD 0.21 | 233.00K |
| 2026-06-25 | CAD 0.22 | +7.50% | CAD 0.20 | CAD 0.22 | CAD 0.20 | 138.60K |
| 2026-06-24 | CAD 0.20 | 0.00% | CAD 0.19 | CAD 0.21 | CAD 0.19 | 132.90K |
| 2026-06-23 | CAD 0.20 | 0.00% | CAD 0.20 | CAD 0.20 | CAD 0.19 | 94.10K |
| 2026-06-22 | CAD 0.20 | -9.09% | CAD 0.22 | CAD 0.23 | CAD 0.20 | 107.50K |
| 2026-06-19 | CAD 0.22 | 0.00% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 5.50K |
| 2026-06-18 | CAD 0.22 | -4.35% | CAD 0.22 | CAD 0.23 | CAD 0.22 | 267.50K |
| 2026-06-17 | CAD 0.23 | +4.55% | CAD 0.22 | CAD 0.23 | CAD 0.22 | 99.80K |
| 2026-06-16 | CAD 0.22 | -2.22% | CAD 0.25 | CAD 0.25 | CAD 0.22 | 80.90K |
| 2026-06-15 | CAD 0.22 | -4.26% | CAD 0.25 | CAD 0.25 | CAD 0.22 | 117.20K |
| 2026-06-12 | CAD 0.23 | +14.63% | CAD 0.22 | CAD 0.23 | CAD 0.22 | 176.10K |
| 2026-06-11 | CAD 0.20 | -2.38% | CAD 0.22 | CAD 0.22 | CAD 0.20 | 52.00K |
| 2026-06-10 | CAD 0.21 | -6.67% | CAD 0.22 | CAD 0.23 | CAD 0.20 | 255.70K |
| 2026-06-09 | CAD 0.22 | 0.00% | CAD 0.23 | CAD 0.25 | CAD 0.22 | 97.10K |
| 2026-06-08 | CAD 0.22 | -10.00% | CAD 0.25 | CAD 0.25 | CAD 0.22 | 123.50K |
| 2026-06-05 | CAD 0.25 | -7.41% | CAD 0.27 | CAD 0.27 | CAD 0.25 | 29.90K |
| 2026-06-04 | CAD 0.27 | -3.57% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 27.00K |
| 2026-06-03 | CAD 0.28 | +3.70% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 52.60K |
| 2026-06-02 | CAD 0.27 | +5.88% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 94.00K |
| 2026-06-01 | CAD 0.25 | -5.56% | CAD 0.25 | CAD 0.28 | CAD 0.25 | 309.70K |
| 2026-05-29 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.28 | CAD 0.25 | 215.10K |
| 2026-05-28 | CAD 0.27 | -3.57% | CAD 0.27 | CAD 0.29 | CAD 0.27 | 99.60K |
| 2026-05-27 | CAD 0.28 | +5.66% | CAD 0.28 | CAD 0.28 | CAD 0.25 | 311.50K |