CapitaLand China Trust AU8U

SGX · Singapore · Finance

SGD 0.6250+0.01 (+0.81%)

Market closed· Oct 1, 2026, 9:04 AM UTC· SGD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SGD 0.62	0.00%	SGD 0.62	SGD 0.63	SGD 0.62	1.26M
2026-09-29	SGD 0.62	0.00%	SGD 0.62	SGD 0.62	SGD 0.62	421.80K
2026-09-28	SGD 0.62	+0.81%	SGD 0.62	SGD 0.62	SGD 0.61	888.20K
2026-09-25	SGD 0.62	-1.60%	SGD 0.63	SGD 0.63	SGD 0.62	1.91M
2026-09-24	SGD 0.63	-0.79%	SGD 0.63	SGD 0.63	SGD 0.62	1.87M
2026-09-23	SGD 0.63	0.00%	SGD 0.63	SGD 0.64	SGD 0.63	2.18M
2026-09-22	SGD 0.63	+0.80%	SGD 0.63	SGD 0.63	SGD 0.63	958.10K
2026-09-21	SGD 0.63	-0.79%	SGD 0.63	SGD 0.63	SGD 0.63	506.10K
2026-09-18	SGD 0.63	-0.79%	SGD 0.63	SGD 0.63	SGD 0.62	3.49M
2026-09-17	SGD 0.63	+0.79%	SGD 0.63	SGD 0.63	SGD 0.63	644.20K
2026-09-16	SGD 0.63	+0.80%	SGD 0.63	SGD 0.63	SGD 0.62	2.06M
2026-09-15	SGD 0.63	0.00%	SGD 0.63	SGD 0.63	SGD 0.62	1.30M
2026-09-14	SGD 0.63	0.00%	SGD 0.63	SGD 0.63	SGD 0.62	2.26M
2026-09-11	SGD 0.63	+0.81%	SGD 0.63	SGD 0.63	SGD 0.62	2.53M
2026-09-10	SGD 0.62	-0.80%	SGD 0.63	SGD 0.63	SGD 0.62	1.41M
2026-09-09	SGD 0.63	-0.79%	SGD 0.63	SGD 0.63	SGD 0.62	1.66M
2026-09-08	SGD 0.63	0.00%	SGD 0.63	SGD 0.63	SGD 0.63	781.70K
2026-09-07	SGD 0.63	0.00%	SGD 0.63	SGD 0.64	SGD 0.63	2.36M
2026-09-04	SGD 0.63	+0.80%	SGD 0.63	SGD 0.63	SGD 0.63	1.57M
2026-09-03	SGD 0.63	-0.79%	SGD 0.63	SGD 0.63	SGD 0.62	5.44M
2026-09-02	SGD 0.63	-1.56%	SGD 0.64	SGD 0.64	SGD 0.63	1.27M
2026-09-01	SGD 0.64	-0.78%	SGD 0.64	SGD 0.64	SGD 0.63	861.50K
2026-08-31	SGD 0.64	+0.78%	SGD 0.64	SGD 0.64	SGD 0.63	2.24M
2026-08-28	SGD 0.64	-0.78%	SGD 0.64	SGD 0.64	SGD 0.63	1.35M
2026-08-27	SGD 0.64	0.00%	SGD 0.64	SGD 0.64	SGD 0.63	528.20K
2026-08-26	SGD 0.64	-0.77%	SGD 0.65	SGD 0.65	SGD 0.64	723.00K
2026-08-25	SGD 0.65	0.00%	SGD 0.65	SGD 0.65	SGD 0.64	1.29M
2026-08-24	SGD 0.65	+1.56%	SGD 0.64	SGD 0.65	SGD 0.63	2.31M
2026-08-21	SGD 0.64	+1.59%	SGD 0.63	SGD 0.64	SGD 0.63	3.01M
2026-08-20	SGD 0.63	0.00%	SGD 0.63	SGD 0.63	SGD 0.63	1.61M
2026-08-19	SGD 0.63	0.00%	SGD 0.63	SGD 0.63	SGD 0.63	904.00K
2026-08-18	SGD 0.63	-1.56%	SGD 0.64	SGD 0.64	SGD 0.63	5.48M
2026-08-17	SGD 0.64	0.00%	SGD 0.63	SGD 0.64	SGD 0.63	1.22M
2026-08-14	SGD 0.64	-0.78%	SGD 0.64	SGD 0.65	SGD 0.63	2.97M
2026-08-13	SGD 0.64	-4.44%	SGD 0.65	SGD 0.66	SGD 0.64	3.28M
2026-08-12	SGD 0.68	0.00%	SGD 0.68	SGD 0.68	SGD 0.68	1.78M
2026-08-11	SGD 0.68	+1.50%	SGD 0.67	SGD 0.68	SGD 0.67	5.20M
2026-08-07	SGD 0.67	-0.75%	SGD 0.67	SGD 0.68	SGD 0.66	3.42M
2026-08-06	SGD 0.67	0.00%	SGD 0.67	SGD 0.68	SGD 0.67	1.79M
2026-08-05	SGD 0.67	+2.29%	SGD 0.66	SGD 0.69	SGD 0.66	5.22M
2026-08-04	SGD 0.65	0.00%	SGD 0.65	SGD 0.66	SGD 0.65	2.67M
2026-08-03	SGD 0.65	-0.76%	SGD 0.66	SGD 0.67	SGD 0.65	3.51M
2026-07-31	SGD 0.66	-1.49%	SGD 0.67	SGD 0.67	SGD 0.66	988.60K
2026-07-30	SGD 0.67	+0.75%	SGD 0.67	SGD 0.67	SGD 0.65	3.27M
2026-07-29	SGD 0.67	+1.53%	SGD 0.65	SGD 0.67	SGD 0.65	2.83M
2026-07-28	SGD 0.65	+0.77%	SGD 0.65	SGD 0.65	SGD 0.64	1.80M
2026-07-27	SGD 0.65	-0.76%	SGD 0.65	SGD 0.65	SGD 0.65	1.25M
2026-07-24	SGD 0.65	-0.76%	SGD 0.65	SGD 0.66	SGD 0.65	757.40K
2026-07-23	SGD 0.66	+0.76%	SGD 0.65	SGD 0.66	SGD 0.65	1.03M
2026-07-22	SGD 0.65	0.00%	SGD 0.65	SGD 0.66	SGD 0.65	1.56M
2026-07-21	SGD 0.65	+0.77%	SGD 0.65	SGD 0.66	SGD 0.64	2.15M
2026-07-20	SGD 0.65	-0.76%	SGD 0.65	SGD 0.66	SGD 0.64	1.98M
2026-07-17	SGD 0.65	-0.76%	SGD 0.66	SGD 0.66	SGD 0.65	1.34M
2026-07-16	SGD 0.66	+0.76%	SGD 0.65	SGD 0.66	SGD 0.65	1.45M
2026-07-15	SGD 0.65	+1.55%	SGD 0.65	SGD 0.65	SGD 0.64	2.42M
2026-07-14	SGD 0.64	-0.77%	SGD 0.64	SGD 0.65	SGD 0.64	1.08M
2026-07-13	SGD 0.65	0.00%	SGD 0.64	SGD 0.65	SGD 0.64	533.50K
2026-07-10	SGD 0.65	0.00%	SGD 0.65	SGD 0.65	SGD 0.64	1.72M
2026-07-09	SGD 0.65	-0.76%	SGD 0.65	SGD 0.65	SGD 0.65	2.07M
2026-07-08	SGD 0.65	+0.77%	SGD 0.65	SGD 0.65	SGD 0.65	404.00K
2026-07-07	SGD 0.65	-0.76%	SGD 0.65	SGD 0.65	SGD 0.65	710.20K
2026-07-06	SGD 0.65	+0.77%	SGD 0.65	SGD 0.66	SGD 0.65	2.85M
2026-07-03	SGD 0.65	0.00%	SGD 0.65	SGD 0.66	SGD 0.65	2.21M
2026-07-02	SGD 0.65	0.00%	SGD 0.65	SGD 0.65	SGD 0.64	1.17M
2026-07-01	SGD 0.65	0.00%	SGD 0.65	SGD 0.65	SGD 0.64	735.50K
2026-06-30	SGD 0.65	0.00%	SGD 0.65	SGD 0.65	SGD 0.64	897.70K
2026-06-29	SGD 0.65	+2.36%	SGD 0.63	SGD 0.65	SGD 0.63	4.01M
2026-06-26	SGD 0.63	-1.55%	SGD 0.64	SGD 0.64	SGD 0.63	2.37M
2026-06-25	SGD 0.64	+0.78%	SGD 0.64	SGD 0.65	SGD 0.64	945.20K
2026-06-24	SGD 0.64	0.00%	SGD 0.63	SGD 0.64	SGD 0.63	1.48M
2026-06-23	SGD 0.64	+0.79%	SGD 0.63	SGD 0.64	SGD 0.63	2.37M
2026-06-22	SGD 0.63	0.00%	SGD 0.63	SGD 0.64	SGD 0.63	738.00K
2026-06-19	SGD 0.63	0.00%	SGD 0.63	SGD 0.64	SGD 0.63	5.28M
2026-06-18	SGD 0.63	-3.79%	SGD 0.66	SGD 0.66	SGD 0.63	8.45M
2026-06-17	SGD 0.66	+0.76%	SGD 0.65	SGD 0.66	SGD 0.65	4.63M
2026-06-16	SGD 0.65	0.00%	SGD 0.65	SGD 0.65	SGD 0.65	1.06M
2026-06-15	SGD 0.65	+0.77%	SGD 0.65	SGD 0.65	SGD 0.64	1.55M
2026-06-12	SGD 0.65	-1.52%	SGD 0.66	SGD 0.66	SGD 0.64	1.29M
2026-06-11	SGD 0.66	+0.76%	SGD 0.65	SGD 0.66	SGD 0.64	2.63M
2026-06-10	SGD 0.65	+2.34%	SGD 0.64	SGD 0.66	SGD 0.64	5.02M
2026-06-09	SGD 0.64	0.00%	SGD 0.64	SGD 0.64	SGD 0.64	797.30K
2026-06-08	SGD 0.64	-0.78%	SGD 0.64	SGD 0.65	SGD 0.64	1.20M
2026-06-05	SGD 0.64	-0.77%	SGD 0.64	SGD 0.65	SGD 0.64	733.20K
2026-06-04	SGD 0.65	+0.78%	SGD 0.65	SGD 0.65	SGD 0.64	1.25M
2026-06-03	SGD 0.64	-0.77%	SGD 0.65	SGD 0.65	SGD 0.64	2.53M
2026-06-02	SGD 0.65	+0.78%	SGD 0.64	SGD 0.65	SGD 0.64	2.31M
2026-05-29	SGD 0.64	0.00%	SGD 0.64	SGD 0.65	SGD 0.64	3.25M
2026-05-28	SGD 0.64	-2.27%	SGD 0.65	SGD 0.65	SGD 0.64	3.72M
2026-05-27	SGD 0.66	0.00%	SGD 0.66	SGD 0.66	SGD 0.66	0
2026-05-26	SGD 0.66	0.00%	SGD 0.65	SGD 0.66	SGD 0.65	1.59M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SGD 0.62	0.00%	SGD 0.62	SGD 0.63	SGD 0.62	1.26M
2026-09-29	SGD 0.62	0.00%	SGD 0.62	SGD 0.62	SGD 0.62	421.80K
2026-09-28	SGD 0.62	+0.81%	SGD 0.62	SGD 0.62	SGD 0.61	888.20K
2026-09-25	SGD 0.62	-1.60%	SGD 0.63	SGD 0.63	SGD 0.62	1.91M
2026-09-24	SGD 0.63	-0.79%	SGD 0.63	SGD 0.63	SGD 0.62	1.87M
2026-09-23	SGD 0.63	0.00%	SGD 0.63	SGD 0.64	SGD 0.63	2.18M
2026-09-22	SGD 0.63	+0.80%	SGD 0.63	SGD 0.63	SGD 0.63	958.10K
2026-09-21	SGD 0.63	-0.79%	SGD 0.63	SGD 0.63	SGD 0.63	506.10K
2026-09-18	SGD 0.63	-0.79%	SGD 0.63	SGD 0.63	SGD 0.62	3.49M
2026-09-17	SGD 0.63	+0.79%	SGD 0.63	SGD 0.63	SGD 0.63	644.20K
2026-09-16	SGD 0.63	+0.80%	SGD 0.63	SGD 0.63	SGD 0.62	2.06M
2026-09-15	SGD 0.63	0.00%	SGD 0.63	SGD 0.63	SGD 0.62	1.30M
2026-09-14	SGD 0.63	0.00%	SGD 0.63	SGD 0.63	SGD 0.62	2.26M
2026-09-11	SGD 0.63	+0.81%	SGD 0.63	SGD 0.63	SGD 0.62	2.53M
2026-09-10	SGD 0.62	-0.80%	SGD 0.63	SGD 0.63	SGD 0.62	1.41M
2026-09-09	SGD 0.63	-0.79%	SGD 0.63	SGD 0.63	SGD 0.62	1.66M
2026-09-08	SGD 0.63	0.00%	SGD 0.63	SGD 0.63	SGD 0.63	781.70K
2026-09-07	SGD 0.63	0.00%	SGD 0.63	SGD 0.64	SGD 0.63	2.36M
2026-09-04	SGD 0.63	+0.80%	SGD 0.63	SGD 0.63	SGD 0.63	1.57M
2026-09-03	SGD 0.63	-0.79%	SGD 0.63	SGD 0.63	SGD 0.62	5.44M
2026-09-02	SGD 0.63	-1.56%	SGD 0.64	SGD 0.64	SGD 0.63	1.27M
2026-09-01	SGD 0.64	-0.78%	SGD 0.64	SGD 0.64	SGD 0.63	861.50K
2026-08-31	SGD 0.64	+0.78%	SGD 0.64	SGD 0.64	SGD 0.63	2.24M
2026-08-28	SGD 0.64	-0.78%	SGD 0.64	SGD 0.64	SGD 0.63	1.35M
2026-08-27	SGD 0.64	0.00%	SGD 0.64	SGD 0.64	SGD 0.63	528.20K
2026-08-26	SGD 0.64	-0.77%	SGD 0.65	SGD 0.65	SGD 0.64	723.00K
2026-08-25	SGD 0.65	0.00%	SGD 0.65	SGD 0.65	SGD 0.64	1.29M
2026-08-24	SGD 0.65	+1.56%	SGD 0.64	SGD 0.65	SGD 0.63	2.31M
2026-08-21	SGD 0.64	+1.59%	SGD 0.63	SGD 0.64	SGD 0.63	3.01M
2026-08-20	SGD 0.63	0.00%	SGD 0.63	SGD 0.63	SGD 0.63	1.61M
2026-08-19	SGD 0.63	0.00%	SGD 0.63	SGD 0.63	SGD 0.63	904.00K
2026-08-18	SGD 0.63	-1.56%	SGD 0.64	SGD 0.64	SGD 0.63	5.48M
2026-08-17	SGD 0.64	0.00%	SGD 0.63	SGD 0.64	SGD 0.63	1.22M
2026-08-14	SGD 0.64	-0.78%	SGD 0.64	SGD 0.65	SGD 0.63	2.97M
2026-08-13	SGD 0.64	-4.44%	SGD 0.65	SGD 0.66	SGD 0.64	3.28M
2026-08-12	SGD 0.68	0.00%	SGD 0.68	SGD 0.68	SGD 0.68	1.78M
2026-08-11	SGD 0.68	+1.50%	SGD 0.67	SGD 0.68	SGD 0.67	5.20M
2026-08-07	SGD 0.67	-0.75%	SGD 0.67	SGD 0.68	SGD 0.66	3.42M
2026-08-06	SGD 0.67	0.00%	SGD 0.67	SGD 0.68	SGD 0.67	1.79M
2026-08-05	SGD 0.67	+2.29%	SGD 0.66	SGD 0.69	SGD 0.66	5.22M
2026-08-04	SGD 0.65	0.00%	SGD 0.65	SGD 0.66	SGD 0.65	2.67M
2026-08-03	SGD 0.65	-0.76%	SGD 0.66	SGD 0.67	SGD 0.65	3.51M
2026-07-31	SGD 0.66	-1.49%	SGD 0.67	SGD 0.67	SGD 0.66	988.60K
2026-07-30	SGD 0.67	+0.75%	SGD 0.67	SGD 0.67	SGD 0.65	3.27M
2026-07-29	SGD 0.67	+1.53%	SGD 0.65	SGD 0.67	SGD 0.65	2.83M
2026-07-28	SGD 0.65	+0.77%	SGD 0.65	SGD 0.65	SGD 0.64	1.80M
2026-07-27	SGD 0.65	-0.76%	SGD 0.65	SGD 0.65	SGD 0.65	1.25M
2026-07-24	SGD 0.65	-0.76%	SGD 0.65	SGD 0.66	SGD 0.65	757.40K
2026-07-23	SGD 0.66	+0.76%	SGD 0.65	SGD 0.66	SGD 0.65	1.03M
2026-07-22	SGD 0.65	0.00%	SGD 0.65	SGD 0.66	SGD 0.65	1.56M
2026-07-21	SGD 0.65	+0.77%	SGD 0.65	SGD 0.66	SGD 0.64	2.15M
2026-07-20	SGD 0.65	-0.76%	SGD 0.65	SGD 0.66	SGD 0.64	1.98M
2026-07-17	SGD 0.65	-0.76%	SGD 0.66	SGD 0.66	SGD 0.65	1.34M
2026-07-16	SGD 0.66	+0.76%	SGD 0.65	SGD 0.66	SGD 0.65	1.45M
2026-07-15	SGD 0.65	+1.55%	SGD 0.65	SGD 0.65	SGD 0.64	2.42M
2026-07-14	SGD 0.64	-0.77%	SGD 0.64	SGD 0.65	SGD 0.64	1.08M
2026-07-13	SGD 0.65	0.00%	SGD 0.64	SGD 0.65	SGD 0.64	533.50K
2026-07-10	SGD 0.65	0.00%	SGD 0.65	SGD 0.65	SGD 0.64	1.72M
2026-07-09	SGD 0.65	-0.76%	SGD 0.65	SGD 0.65	SGD 0.65	2.07M
2026-07-08	SGD 0.65	+0.77%	SGD 0.65	SGD 0.65	SGD 0.65	404.00K
2026-07-07	SGD 0.65	-0.76%	SGD 0.65	SGD 0.65	SGD 0.65	710.20K
2026-07-06	SGD 0.65	+0.77%	SGD 0.65	SGD 0.66	SGD 0.65	2.85M
2026-07-03	SGD 0.65	0.00%	SGD 0.65	SGD 0.66	SGD 0.65	2.21M
2026-07-02	SGD 0.65	0.00%	SGD 0.65	SGD 0.65	SGD 0.64	1.17M
2026-07-01	SGD 0.65	0.00%	SGD 0.65	SGD 0.65	SGD 0.64	735.50K
2026-06-30	SGD 0.65	0.00%	SGD 0.65	SGD 0.65	SGD 0.64	897.70K
2026-06-29	SGD 0.65	+2.36%	SGD 0.63	SGD 0.65	SGD 0.63	4.01M
2026-06-26	SGD 0.63	-1.55%	SGD 0.64	SGD 0.64	SGD 0.63	2.37M
2026-06-25	SGD 0.64	+0.78%	SGD 0.64	SGD 0.65	SGD 0.64	945.20K
2026-06-24	SGD 0.64	0.00%	SGD 0.63	SGD 0.64	SGD 0.63	1.48M
2026-06-23	SGD 0.64	+0.79%	SGD 0.63	SGD 0.64	SGD 0.63	2.37M
2026-06-22	SGD 0.63	0.00%	SGD 0.63	SGD 0.64	SGD 0.63	738.00K
2026-06-19	SGD 0.63	0.00%	SGD 0.63	SGD 0.64	SGD 0.63	5.28M
2026-06-18	SGD 0.63	-3.79%	SGD 0.66	SGD 0.66	SGD 0.63	8.45M
2026-06-17	SGD 0.66	+0.76%	SGD 0.65	SGD 0.66	SGD 0.65	4.63M
2026-06-16	SGD 0.65	0.00%	SGD 0.65	SGD 0.65	SGD 0.65	1.06M
2026-06-15	SGD 0.65	+0.77%	SGD 0.65	SGD 0.65	SGD 0.64	1.55M
2026-06-12	SGD 0.65	-1.52%	SGD 0.66	SGD 0.66	SGD 0.64	1.29M
2026-06-11	SGD 0.66	+0.76%	SGD 0.65	SGD 0.66	SGD 0.64	2.63M
2026-06-10	SGD 0.65	+2.34%	SGD 0.64	SGD 0.66	SGD 0.64	5.02M
2026-06-09	SGD 0.64	0.00%	SGD 0.64	SGD 0.64	SGD 0.64	797.30K
2026-06-08	SGD 0.64	-0.78%	SGD 0.64	SGD 0.65	SGD 0.64	1.20M
2026-06-05	SGD 0.64	-0.77%	SGD 0.64	SGD 0.65	SGD 0.64	733.20K
2026-06-04	SGD 0.65	+0.78%	SGD 0.65	SGD 0.65	SGD 0.64	1.25M
2026-06-03	SGD 0.64	-0.77%	SGD 0.65	SGD 0.65	SGD 0.64	2.53M
2026-06-02	SGD 0.65	+0.78%	SGD 0.64	SGD 0.65	SGD 0.64	2.31M
2026-05-29	SGD 0.64	0.00%	SGD 0.64	SGD 0.65	SGD 0.64	3.25M
2026-05-28	SGD 0.64	-2.27%	SGD 0.65	SGD 0.65	SGD 0.64	3.72M
2026-05-27	SGD 0.66	0.00%	SGD 0.66	SGD 0.66	SGD 0.66	0
2026-05-26	SGD 0.66	0.00%	SGD 0.65	SGD 0.66	SGD 0.65	1.59M