A2 Gold Corp. AUAU
TSXV · Canada · Non-Energy Minerals
CAD 0.5800+0.01 (+1.75%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.58 | +1.75% | CAD 0.58 | CAD 0.58 | CAD 0.58 | 1.27K |
| 2026-09-30 | CAD 0.57 | 0.00% | CAD 0.60 | CAD 0.60 | CAD 0.57 | 29.20K |
| 2026-09-29 | CAD 0.57 | -3.39% | CAD 0.60 | CAD 0.60 | CAD 0.57 | 9.30K |
| 2026-09-28 | CAD 0.59 | -3.28% | CAD 0.61 | CAD 0.61 | CAD 0.59 | 25.90K |
| 2026-09-25 | CAD 0.61 | -3.17% | CAD 0.61 | CAD 0.65 | CAD 0.61 | 62.60K |
| 2026-09-24 | CAD 0.63 | +1.61% | CAD 0.62 | CAD 0.63 | CAD 0.62 | 7.40K |
| 2026-09-23 | CAD 0.62 | -4.62% | CAD 0.64 | CAD 0.64 | CAD 0.61 | 71.10K |
| 2026-09-22 | CAD 0.65 | -4.41% | CAD 0.67 | CAD 0.68 | CAD 0.63 | 92.60K |
| 2026-09-21 | CAD 0.68 | +6.25% | CAD 0.63 | CAD 0.68 | CAD 0.62 | 39.50K |
| 2026-09-18 | CAD 0.64 | 0.00% | CAD 0.64 | CAD 0.64 | CAD 0.64 | 2.50K |
| 2026-09-17 | CAD 0.64 | +6.67% | CAD 0.61 | CAD 0.64 | CAD 0.60 | 141.40K |
| 2026-09-16 | CAD 0.60 | -3.23% | CAD 0.63 | CAD 0.63 | CAD 0.60 | 59.50K |
| 2026-09-15 | CAD 0.62 | +3.33% | CAD 0.62 | CAD 0.62 | CAD 0.61 | 22.00K |
| 2026-09-14 | CAD 0.60 | -9.09% | CAD 0.65 | CAD 0.65 | CAD 0.60 | 129.20K |
| 2026-09-11 | CAD 0.66 | 0.00% | CAD 0.66 | CAD 0.66 | CAD 0.62 | 157.40K |
| 2026-09-10 | CAD 0.66 | -2.94% | CAD 0.68 | CAD 0.68 | CAD 0.63 | 41.70K |
| 2026-09-09 | CAD 0.68 | -2.86% | CAD 0.70 | CAD 0.70 | CAD 0.68 | 7.90K |
| 2026-09-08 | CAD 0.70 | -7.89% | CAD 0.75 | CAD 0.75 | CAD 0.68 | 128.50K |
| 2026-09-04 | CAD 0.76 | -2.56% | CAD 0.76 | CAD 0.78 | CAD 0.74 | 29.50K |
| 2026-09-03 | CAD 0.78 | +1.30% | CAD 0.77 | CAD 0.82 | CAD 0.77 | 94.50K |
| 2026-09-02 | CAD 0.77 | +2.67% | CAD 0.78 | CAD 0.79 | CAD 0.77 | 20.20K |
| 2026-09-01 | CAD 0.75 | +2.74% | CAD 0.71 | CAD 0.76 | CAD 0.71 | 95.60K |
| 2026-08-31 | CAD 0.73 | -1.35% | CAD 0.73 | CAD 0.73 | CAD 0.73 | 800 |
| 2026-08-28 | CAD 0.74 | +2.78% | CAD 0.72 | CAD 0.74 | CAD 0.71 | 45.50K |
| 2026-08-27 | CAD 0.72 | -1.37% | CAD 0.73 | CAD 0.73 | CAD 0.72 | 1.70K |
| 2026-08-26 | CAD 0.73 | 0.00% | CAD 0.72 | CAD 0.74 | CAD 0.71 | 66.10K |
| 2026-08-25 | CAD 0.73 | +10.61% | CAD 0.67 | CAD 0.73 | CAD 0.67 | 165.70K |
| 2026-08-24 | CAD 0.66 | +1.54% | CAD 0.64 | CAD 0.67 | CAD 0.64 | 34.90K |
| 2026-08-21 | CAD 0.65 | +3.17% | CAD 0.65 | CAD 0.66 | CAD 0.65 | 23.40K |
| 2026-08-20 | CAD 0.63 | -3.08% | CAD 0.64 | CAD 0.64 | CAD 0.63 | 8.20K |
| 2026-08-19 | CAD 0.65 | +3.17% | CAD 0.65 | CAD 0.66 | CAD 0.64 | 24.10K |
| 2026-08-18 | CAD 0.63 | +1.61% | CAD 0.64 | CAD 0.64 | CAD 0.63 | 12.40K |
| 2026-08-17 | CAD 0.62 | -10.14% | CAD 0.69 | CAD 0.69 | CAD 0.62 | 58.70K |
| 2026-08-14 | CAD 0.69 | +1.47% | CAD 0.67 | CAD 0.69 | CAD 0.67 | 39.90K |
| 2026-08-13 | CAD 0.68 | +1.49% | CAD 0.67 | CAD 0.69 | CAD 0.67 | 73.40K |
| 2026-08-12 | CAD 0.67 | 0.00% | CAD 0.67 | CAD 0.67 | CAD 0.66 | 54.90K |
| 2026-08-11 | CAD 0.67 | +1.52% | CAD 0.68 | CAD 0.68 | CAD 0.66 | 76.90K |
| 2026-08-10 | CAD 0.66 | +4.76% | CAD 0.65 | CAD 0.67 | CAD 0.64 | 72.50K |
| 2026-08-07 | CAD 0.63 | -3.08% | CAD 0.63 | CAD 0.66 | CAD 0.63 | 25.90K |
| 2026-08-06 | CAD 0.65 | +3.17% | CAD 0.66 | CAD 0.66 | CAD 0.62 | 83.60K |
| 2026-08-05 | CAD 0.63 | -5.97% | CAD 0.66 | CAD 0.66 | CAD 0.62 | 73.40K |
| 2026-08-04 | CAD 0.67 | -1.47% | CAD 0.68 | CAD 0.68 | CAD 0.65 | 109.30K |
| 2026-07-31 | CAD 0.68 | -2.86% | CAD 0.69 | CAD 0.69 | CAD 0.65 | 43.40K |
| 2026-07-30 | CAD 0.70 | 0.00% | CAD 0.70 | CAD 0.70 | CAD 0.68 | 7.70K |
| 2026-07-29 | CAD 0.70 | -4.11% | CAD 0.73 | CAD 0.73 | CAD 0.68 | 39.70K |
| 2026-07-28 | CAD 0.73 | -2.67% | CAD 0.75 | CAD 0.75 | CAD 0.72 | 30.70K |
| 2026-07-27 | CAD 0.75 | -1.32% | CAD 0.77 | CAD 0.78 | CAD 0.73 | 83.50K |
| 2026-07-24 | CAD 0.76 | +1.33% | CAD 0.78 | CAD 0.78 | CAD 0.75 | 19.50K |
| 2026-07-23 | CAD 0.75 | -3.85% | CAD 0.78 | CAD 0.78 | CAD 0.75 | 46.60K |
| 2026-07-22 | CAD 0.78 | 0.00% | CAD 0.77 | CAD 0.78 | CAD 0.75 | 28.90K |
| 2026-07-21 | CAD 0.78 | +2.63% | CAD 0.77 | CAD 0.78 | CAD 0.76 | 7.90K |
| 2026-07-20 | CAD 0.76 | -1.30% | CAD 0.78 | CAD 0.79 | CAD 0.76 | 22.80K |
| 2026-07-17 | CAD 0.77 | 0.00% | CAD 0.77 | CAD 0.77 | CAD 0.77 | 2.00K |
| 2026-07-16 | CAD 0.77 | 0.00% | CAD 0.76 | CAD 0.80 | CAD 0.74 | 70.00K |
| 2026-07-15 | CAD 0.77 | +2.67% | CAD 0.75 | CAD 0.77 | CAD 0.75 | 1.00K |
| 2026-07-14 | CAD 0.75 | -1.32% | CAD 0.75 | CAD 0.80 | CAD 0.74 | 56.10K |
| 2026-07-13 | CAD 0.76 | +4.11% | CAD 0.73 | CAD 0.82 | CAD 0.73 | 60.00K |
| 2026-07-10 | CAD 0.73 | +4.29% | CAD 0.72 | CAD 0.73 | CAD 0.72 | 17.60K |
| 2026-07-09 | CAD 0.70 | -1.41% | CAD 0.70 | CAD 0.70 | CAD 0.70 | 13.50K |
| 2026-07-08 | CAD 0.71 | 0.00% | CAD 0.72 | CAD 0.72 | CAD 0.71 | 1.00K |
| 2026-07-07 | CAD 0.71 | -2.74% | CAD 0.74 | CAD 0.74 | CAD 0.71 | 107.00K |
| 2026-07-06 | CAD 0.73 | +1.39% | CAD 0.72 | CAD 0.75 | CAD 0.72 | 64.90K |
| 2026-07-03 | CAD 0.72 | +2.86% | CAD 0.70 | CAD 0.72 | CAD 0.70 | 69.00K |
| 2026-07-02 | CAD 0.70 | +1.45% | CAD 0.67 | CAD 0.70 | CAD 0.67 | 42.80K |
| 2026-06-30 | CAD 0.69 | +1.47% | CAD 0.69 | CAD 0.70 | CAD 0.69 | 12.50K |
| 2026-06-29 | CAD 0.68 | -1.45% | CAD 0.68 | CAD 0.71 | CAD 0.67 | 356.30K |
| 2026-06-26 | CAD 0.69 | +2.99% | CAD 0.70 | CAD 0.70 | CAD 0.67 | 27.20K |
| 2026-06-25 | CAD 0.67 | +1.52% | CAD 0.67 | CAD 0.70 | CAD 0.65 | 78.10K |
| 2026-06-24 | CAD 0.66 | 0.00% | CAD 0.66 | CAD 0.69 | CAD 0.64 | 44.10K |
| 2026-06-23 | CAD 0.66 | -5.71% | CAD 0.68 | CAD 0.70 | CAD 0.64 | 36.70K |
| 2026-06-22 | CAD 0.70 | +1.45% | CAD 0.70 | CAD 0.70 | CAD 0.68 | 22.00K |
| 2026-06-19 | CAD 0.69 | -2.82% | CAD 0.71 | CAD 0.71 | CAD 0.69 | 12.50K |
| 2026-06-18 | CAD 0.71 | -6.58% | CAD 0.71 | CAD 0.76 | CAD 0.71 | 41.20K |
| 2026-06-17 | CAD 0.76 | +1.33% | CAD 0.75 | CAD 0.76 | CAD 0.75 | 2.70K |
| 2026-06-16 | CAD 0.75 | +4.17% | CAD 0.72 | CAD 0.75 | CAD 0.72 | 12.40K |
| 2026-06-15 | CAD 0.72 | +1.41% | CAD 0.72 | CAD 0.72 | CAD 0.70 | 38.00K |
| 2026-06-12 | CAD 0.71 | +1.43% | CAD 0.70 | CAD 0.71 | CAD 0.70 | 9.50K |
| 2026-06-11 | CAD 0.70 | +4.48% | CAD 0.70 | CAD 0.70 | CAD 0.70 | 1.00K |
| 2026-06-10 | CAD 0.67 | -2.90% | CAD 0.69 | CAD 0.69 | CAD 0.67 | 14.10K |
| 2026-06-09 | CAD 0.69 | -4.17% | CAD 0.69 | CAD 0.70 | CAD 0.60 | 115.10K |
| 2026-06-08 | CAD 0.72 | +2.86% | CAD 0.70 | CAD 0.75 | CAD 0.69 | 89.00K |
| 2026-06-05 | CAD 0.70 | -5.41% | CAD 0.73 | CAD 0.73 | CAD 0.67 | 56.10K |
| 2026-06-04 | CAD 0.74 | -5.13% | CAD 0.75 | CAD 0.75 | CAD 0.74 | 34.50K |
| 2026-06-03 | CAD 0.78 | -2.50% | CAD 0.78 | CAD 0.78 | CAD 0.72 | 28.20K |
| 2026-06-02 | CAD 0.80 | +1.27% | CAD 0.77 | CAD 0.80 | CAD 0.76 | 50.10K |
| 2026-06-01 | CAD 0.79 | +2.60% | CAD 0.76 | CAD 0.80 | CAD 0.76 | 21.50K |
| 2026-05-29 | CAD 0.77 | -3.75% | CAD 0.80 | CAD 0.80 | CAD 0.76 | 88.70K |
| 2026-05-28 | CAD 0.80 | +2.56% | CAD 0.79 | CAD 0.80 | CAD 0.78 | 24.80K |
| 2026-05-27 | CAD 0.78 | -3.70% | CAD 0.80 | CAD 0.80 | CAD 0.78 | 44.50K |
| 2026-05-26 | CAD 0.81 | -1.22% | CAD 0.82 | CAD 0.82 | CAD 0.77 | 64.60K |