Ausgold Limited AUC

ASX · Australia · Non-Energy Minerals

AUD 1.28-0.03 (-2.29%)

Market closed· Oct 2, 2026, 6:10 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 1.28	-1.91%	AUD 1.29	AUD 1.30	AUD 1.27	832.55K
2026-10-01	AUD 1.31	-0.76%	AUD 1.30	AUD 1.32	AUD 1.29	4.03M
2026-09-30	AUD 1.32	+4.35%	AUD 1.32	AUD 1.33	AUD 1.29	4.94M
2026-09-29	AUD 1.26	-1.94%	AUD 1.26	AUD 1.27	AUD 1.24	811.42K
2026-09-28	AUD 1.29	-1.90%	AUD 1.30	AUD 1.32	AUD 1.27	1.25M
2026-09-25	AUD 1.32	+1.15%	AUD 1.30	AUD 1.32	AUD 1.29	1.02M
2026-09-24	AUD 1.30	-3.70%	AUD 1.30	AUD 1.34	AUD 1.30	606.95K
2026-09-23	AUD 1.35	+5.06%	AUD 1.34	AUD 1.35	AUD 1.34	2.18M
2026-09-22	AUD 1.28	-1.15%	AUD 1.30	AUD 1.32	AUD 1.28	2.11M
2026-09-21	AUD 1.30	-2.62%	AUD 1.35	AUD 1.35	AUD 1.29	67.10M
2026-09-18	AUD 1.34	+1.14%	AUD 1.34	AUD 1.35	AUD 1.31	9.16M
2026-09-17	AUD 1.32	-2.22%	AUD 1.34	AUD 1.34	AUD 1.31	1.77M
2026-09-16	AUD 1.35	-0.37%	AUD 1.35	AUD 1.36	AUD 1.32	1.96M
2026-09-15	AUD 1.36	-2.52%	AUD 1.36	AUD 1.37	AUD 1.33	3.46M
2026-09-14	AUD 1.39	+0.72%	AUD 1.39	AUD 1.40	AUD 1.38	1.88M
2026-09-11	AUD 1.38	-2.82%	AUD 1.34	AUD 1.38	AUD 1.25	1.96M
2026-09-10	AUD 1.42	+1.43%	AUD 1.40	AUD 1.42	AUD 1.39	1.74M
2026-09-09	AUD 1.40	-0.71%	AUD 1.37	AUD 1.41	AUD 1.37	2.49M
2026-09-08	AUD 1.41	+0.36%	AUD 1.40	AUD 1.41	AUD 1.38	2.17M
2026-09-07	AUD 1.40	-1.40%	AUD 1.42	AUD 1.42	AUD 1.39	1.54M
2026-09-04	AUD 1.42	+1.42%	AUD 1.43	AUD 1.47	AUD 1.42	2.00M
2026-09-03	AUD 1.40	+4.85%	AUD 1.37	AUD 1.42	AUD 1.37	3.21M
2026-09-02	AUD 1.34	-2.19%	AUD 1.34	AUD 1.34	AUD 1.31	1.91M
2026-09-01	AUD 1.37	-5.19%	AUD 1.40	AUD 1.43	AUD 1.37	2.78M
2026-08-31	AUD 1.45	-1.70%	AUD 1.38	AUD 1.45	AUD 1.38	3.08M
2026-08-28	AUD 1.47	+3.52%	AUD 1.44	AUD 1.51	AUD 1.44	6.77M
2026-08-27	AUD 1.42	0.00%	AUD 1.40	AUD 1.43	AUD 1.38	3.24M
2026-08-26	AUD 1.42	-1.39%	AUD 1.43	AUD 1.45	AUD 1.41	3.02M
2026-08-25	AUD 1.44	-0.69%	AUD 1.42	AUD 1.46	AUD 1.42	2.16M
2026-08-24	AUD 1.45	-2.03%	AUD 1.42	AUD 1.45	AUD 1.38	5.20M
2026-08-21	AUD 1.48	+5.71%	AUD 1.40	AUD 1.49	AUD 1.40	8.91M
2026-08-20	AUD 1.40	+8.95%	AUD 1.35	AUD 1.40	AUD 1.35	19.48M
2026-08-19	AUD 1.28	-3.02%	AUD 1.28	AUD 1.30	AUD 1.26	9.17M
2026-08-18	AUD 1.33	+24.41%	AUD 1.30	AUD 1.35	AUD 1.30	26.74M
2026-08-17	AUD 1.07	0.00%	AUD 1.07	AUD 1.07	AUD 1.07	0
2026-08-14	AUD 1.07	-1.39%	AUD 1.07	AUD 1.10	AUD 1.05	264.56K
2026-08-13	AUD 1.08	-1.82%	AUD 1.10	AUD 1.11	AUD 1.07	316.09K
2026-08-12	AUD 1.10	+3.29%	AUD 1.05	AUD 1.13	AUD 1.05	1.09M
2026-08-11	AUD 1.07	0.00%	AUD 1.07	AUD 1.10	AUD 1.04	1.04M
2026-08-10	AUD 1.07	+5.97%	AUD 1.03	AUD 1.08	AUD 1.01	1.52M
2026-08-07	AUD 1.00	+7.49%	AUD 0.94	AUD 1.02	AUD 0.92	950.78K
2026-08-06	AUD 0.94	+7.47%	AUD 0.89	AUD 1.00	AUD 0.89	904.98K
2026-08-05	AUD 0.87	+2.35%	AUD 0.86	AUD 0.89	AUD 0.85	431.98K
2026-08-04	AUD 0.85	+1.19%	AUD 0.83	AUD 0.87	AUD 0.82	480.13K
2026-08-03	AUD 0.84	-1.75%	AUD 0.89	AUD 0.89	AUD 0.83	163.95K
2026-07-31	AUD 0.86	+0.59%	AUD 0.86	AUD 0.88	AUD 0.85	438.29K
2026-07-30	AUD 0.85	-1.16%	AUD 0.87	AUD 0.88	AUD 0.83	358.29K
2026-07-29	AUD 0.86	+1.78%	AUD 0.86	AUD 0.88	AUD 0.85	317.64K
2026-07-28	AUD 0.85	-5.59%	AUD 0.90	AUD 0.90	AUD 0.84	974.24K
2026-07-27	AUD 0.89	+2.87%	AUD 0.90	AUD 0.96	AUD 0.88	728.61K
2026-07-24	AUD 0.87	-1.14%	AUD 0.88	AUD 0.92	AUD 0.87	386.34K
2026-07-23	AUD 0.88	+9.32%	AUD 0.81	AUD 0.89	AUD 0.81	527.76K
2026-07-22	AUD 0.81	0.00%	AUD 0.85	AUD 0.85	AUD 0.81	332.97K
2026-07-21	AUD 0.81	+0.62%	AUD 0.82	AUD 0.82	AUD 0.76	545.98K
2026-07-20	AUD 0.80	-3.03%	AUD 0.82	AUD 0.85	AUD 0.80	445.65K
2026-07-17	AUD 0.82	-5.17%	AUD 0.86	AUD 0.88	AUD 0.81	1.01M
2026-07-16	AUD 0.87	+1.75%	AUD 0.85	AUD 0.87	AUD 0.82	432.72K
2026-07-15	AUD 0.86	+0.59%	AUD 0.86	AUD 0.86	AUD 0.84	195.05K
2026-07-14	AUD 0.85	+1.80%	AUD 0.85	AUD 0.86	AUD 0.81	201.98K
2026-07-13	AUD 0.83	-1.18%	AUD 0.86	AUD 0.86	AUD 0.81	346.84K
2026-07-10	AUD 0.85	+2.42%	AUD 0.83	AUD 0.86	AUD 0.83	321.63K
2026-07-09	AUD 0.82	-3.51%	AUD 0.86	AUD 0.88	AUD 0.81	290.18K
2026-07-08	AUD 0.86	-1.16%	AUD 0.87	AUD 0.88	AUD 0.84	200.65K
2026-07-07	AUD 0.87	-5.46%	AUD 0.92	AUD 0.92	AUD 0.87	132.38K
2026-07-06	AUD 0.92	+7.65%	AUD 0.90	AUD 0.92	AUD 0.87	593.57K
2026-07-03	AUD 0.85	-0.58%	AUD 0.87	AUD 0.89	AUD 0.85	691.94K
2026-07-02	AUD 0.86	+8.92%	AUD 0.81	AUD 0.86	AUD 0.80	251.38K
2026-07-01	AUD 0.79	-0.63%	AUD 0.80	AUD 0.81	AUD 0.78	237.49K
2026-06-30	AUD 0.79	-2.47%	AUD 0.81	AUD 0.81	AUD 0.76	731.17K
2026-06-29	AUD 0.81	+0.62%	AUD 0.80	AUD 0.83	AUD 0.80	269.95K
2026-06-26	AUD 0.81	+0.62%	AUD 0.81	AUD 0.81	AUD 0.80	213.29K
2026-06-25	AUD 0.80	-2.44%	AUD 0.81	AUD 0.82	AUD 0.79	423.13K
2026-06-24	AUD 0.82	+2.50%	AUD 0.81	AUD 0.82	AUD 0.80	264.76K
2026-06-23	AUD 0.80	-3.61%	AUD 0.82	AUD 0.82	AUD 0.80	238.87K
2026-06-22	AUD 0.83	-1.19%	AUD 0.83	AUD 0.84	AUD 0.79	579.41K
2026-06-19	AUD 0.84	-6.15%	AUD 0.85	AUD 0.88	AUD 0.83	305.66K
2026-06-18	AUD 0.89	-4.79%	AUD 0.92	AUD 0.92	AUD 0.88	423.97K
2026-06-17	AUD 0.94	+5.62%	AUD 0.90	AUD 0.96	AUD 0.90	774.12K
2026-06-16	AUD 0.89	+2.30%	AUD 0.88	AUD 0.90	AUD 0.87	208.24K
2026-06-15	AUD 0.87	+6.10%	AUD 0.85	AUD 0.88	AUD 0.83	638.61K
2026-06-12	AUD 0.82	+5.81%	AUD 0.80	AUD 0.83	AUD 0.80	297.79K
2026-06-11	AUD 0.77	-0.64%	AUD 0.77	AUD 0.80	AUD 0.75	579.00K
2026-06-10	AUD 0.78	-1.89%	AUD 0.81	AUD 0.81	AUD 0.77	775.42K
2026-06-09	AUD 0.80	-5.36%	AUD 0.81	AUD 0.81	AUD 0.78	328.10K
2026-06-05	AUD 0.84	-2.33%	AUD 0.87	AUD 0.88	AUD 0.83	1.36M
2026-06-04	AUD 0.86	+3.61%	AUD 0.86	AUD 0.87	AUD 0.82	510.82K
2026-06-03	AUD 0.83	-2.92%	AUD 0.86	AUD 0.88	AUD 0.83	318.88K
2026-06-02	AUD 0.86	+0.59%	AUD 0.81	AUD 0.86	AUD 0.81	227.82K
2026-06-01	AUD 0.85	-0.58%	AUD 0.85	AUD 0.88	AUD 0.85	230.00K
2026-05-29	AUD 0.86	+4.91%	AUD 0.89	AUD 0.89	AUD 0.84	461.91K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 1.28	-1.91%	AUD 1.29	AUD 1.30	AUD 1.27	832.55K
2026-10-01	AUD 1.31	-0.76%	AUD 1.30	AUD 1.32	AUD 1.29	4.03M
2026-09-30	AUD 1.32	+4.35%	AUD 1.32	AUD 1.33	AUD 1.29	4.94M
2026-09-29	AUD 1.26	-1.94%	AUD 1.26	AUD 1.27	AUD 1.24	811.42K
2026-09-28	AUD 1.29	-1.90%	AUD 1.30	AUD 1.32	AUD 1.27	1.25M
2026-09-25	AUD 1.32	+1.15%	AUD 1.30	AUD 1.32	AUD 1.29	1.02M
2026-09-24	AUD 1.30	-3.70%	AUD 1.30	AUD 1.34	AUD 1.30	606.95K
2026-09-23	AUD 1.35	+5.06%	AUD 1.34	AUD 1.35	AUD 1.34	2.18M
2026-09-22	AUD 1.28	-1.15%	AUD 1.30	AUD 1.32	AUD 1.28	2.11M
2026-09-21	AUD 1.30	-2.62%	AUD 1.35	AUD 1.35	AUD 1.29	67.10M
2026-09-18	AUD 1.34	+1.14%	AUD 1.34	AUD 1.35	AUD 1.31	9.16M
2026-09-17	AUD 1.32	-2.22%	AUD 1.34	AUD 1.34	AUD 1.31	1.77M
2026-09-16	AUD 1.35	-0.37%	AUD 1.35	AUD 1.36	AUD 1.32	1.96M
2026-09-15	AUD 1.36	-2.52%	AUD 1.36	AUD 1.37	AUD 1.33	3.46M
2026-09-14	AUD 1.39	+0.72%	AUD 1.39	AUD 1.40	AUD 1.38	1.88M
2026-09-11	AUD 1.38	-2.82%	AUD 1.34	AUD 1.38	AUD 1.25	1.96M
2026-09-10	AUD 1.42	+1.43%	AUD 1.40	AUD 1.42	AUD 1.39	1.74M
2026-09-09	AUD 1.40	-0.71%	AUD 1.37	AUD 1.41	AUD 1.37	2.49M
2026-09-08	AUD 1.41	+0.36%	AUD 1.40	AUD 1.41	AUD 1.38	2.17M
2026-09-07	AUD 1.40	-1.40%	AUD 1.42	AUD 1.42	AUD 1.39	1.54M
2026-09-04	AUD 1.42	+1.42%	AUD 1.43	AUD 1.47	AUD 1.42	2.00M
2026-09-03	AUD 1.40	+4.85%	AUD 1.37	AUD 1.42	AUD 1.37	3.21M
2026-09-02	AUD 1.34	-2.19%	AUD 1.34	AUD 1.34	AUD 1.31	1.91M
2026-09-01	AUD 1.37	-5.19%	AUD 1.40	AUD 1.43	AUD 1.37	2.78M
2026-08-31	AUD 1.45	-1.70%	AUD 1.38	AUD 1.45	AUD 1.38	3.08M
2026-08-28	AUD 1.47	+3.52%	AUD 1.44	AUD 1.51	AUD 1.44	6.77M
2026-08-27	AUD 1.42	0.00%	AUD 1.40	AUD 1.43	AUD 1.38	3.24M
2026-08-26	AUD 1.42	-1.39%	AUD 1.43	AUD 1.45	AUD 1.41	3.02M
2026-08-25	AUD 1.44	-0.69%	AUD 1.42	AUD 1.46	AUD 1.42	2.16M
2026-08-24	AUD 1.45	-2.03%	AUD 1.42	AUD 1.45	AUD 1.38	5.20M
2026-08-21	AUD 1.48	+5.71%	AUD 1.40	AUD 1.49	AUD 1.40	8.91M
2026-08-20	AUD 1.40	+8.95%	AUD 1.35	AUD 1.40	AUD 1.35	19.48M
2026-08-19	AUD 1.28	-3.02%	AUD 1.28	AUD 1.30	AUD 1.26	9.17M
2026-08-18	AUD 1.33	+24.41%	AUD 1.30	AUD 1.35	AUD 1.30	26.74M
2026-08-17	AUD 1.07	0.00%	AUD 1.07	AUD 1.07	AUD 1.07	0
2026-08-14	AUD 1.07	-1.39%	AUD 1.07	AUD 1.10	AUD 1.05	264.56K
2026-08-13	AUD 1.08	-1.82%	AUD 1.10	AUD 1.11	AUD 1.07	316.09K
2026-08-12	AUD 1.10	+3.29%	AUD 1.05	AUD 1.13	AUD 1.05	1.09M
2026-08-11	AUD 1.07	0.00%	AUD 1.07	AUD 1.10	AUD 1.04	1.04M
2026-08-10	AUD 1.07	+5.97%	AUD 1.03	AUD 1.08	AUD 1.01	1.52M
2026-08-07	AUD 1.00	+7.49%	AUD 0.94	AUD 1.02	AUD 0.92	950.78K
2026-08-06	AUD 0.94	+7.47%	AUD 0.89	AUD 1.00	AUD 0.89	904.98K
2026-08-05	AUD 0.87	+2.35%	AUD 0.86	AUD 0.89	AUD 0.85	431.98K
2026-08-04	AUD 0.85	+1.19%	AUD 0.83	AUD 0.87	AUD 0.82	480.13K
2026-08-03	AUD 0.84	-1.75%	AUD 0.89	AUD 0.89	AUD 0.83	163.95K
2026-07-31	AUD 0.86	+0.59%	AUD 0.86	AUD 0.88	AUD 0.85	438.29K
2026-07-30	AUD 0.85	-1.16%	AUD 0.87	AUD 0.88	AUD 0.83	358.29K
2026-07-29	AUD 0.86	+1.78%	AUD 0.86	AUD 0.88	AUD 0.85	317.64K
2026-07-28	AUD 0.85	-5.59%	AUD 0.90	AUD 0.90	AUD 0.84	974.24K
2026-07-27	AUD 0.89	+2.87%	AUD 0.90	AUD 0.96	AUD 0.88	728.61K
2026-07-24	AUD 0.87	-1.14%	AUD 0.88	AUD 0.92	AUD 0.87	386.34K
2026-07-23	AUD 0.88	+9.32%	AUD 0.81	AUD 0.89	AUD 0.81	527.76K
2026-07-22	AUD 0.81	0.00%	AUD 0.85	AUD 0.85	AUD 0.81	332.97K
2026-07-21	AUD 0.81	+0.62%	AUD 0.82	AUD 0.82	AUD 0.76	545.98K
2026-07-20	AUD 0.80	-3.03%	AUD 0.82	AUD 0.85	AUD 0.80	445.65K
2026-07-17	AUD 0.82	-5.17%	AUD 0.86	AUD 0.88	AUD 0.81	1.01M
2026-07-16	AUD 0.87	+1.75%	AUD 0.85	AUD 0.87	AUD 0.82	432.72K
2026-07-15	AUD 0.86	+0.59%	AUD 0.86	AUD 0.86	AUD 0.84	195.05K
2026-07-14	AUD 0.85	+1.80%	AUD 0.85	AUD 0.86	AUD 0.81	201.98K
2026-07-13	AUD 0.83	-1.18%	AUD 0.86	AUD 0.86	AUD 0.81	346.84K
2026-07-10	AUD 0.85	+2.42%	AUD 0.83	AUD 0.86	AUD 0.83	321.63K
2026-07-09	AUD 0.82	-3.51%	AUD 0.86	AUD 0.88	AUD 0.81	290.18K
2026-07-08	AUD 0.86	-1.16%	AUD 0.87	AUD 0.88	AUD 0.84	200.65K
2026-07-07	AUD 0.87	-5.46%	AUD 0.92	AUD 0.92	AUD 0.87	132.38K
2026-07-06	AUD 0.92	+7.65%	AUD 0.90	AUD 0.92	AUD 0.87	593.57K
2026-07-03	AUD 0.85	-0.58%	AUD 0.87	AUD 0.89	AUD 0.85	691.94K
2026-07-02	AUD 0.86	+8.92%	AUD 0.81	AUD 0.86	AUD 0.80	251.38K
2026-07-01	AUD 0.79	-0.63%	AUD 0.80	AUD 0.81	AUD 0.78	237.49K
2026-06-30	AUD 0.79	-2.47%	AUD 0.81	AUD 0.81	AUD 0.76	731.17K
2026-06-29	AUD 0.81	+0.62%	AUD 0.80	AUD 0.83	AUD 0.80	269.95K
2026-06-26	AUD 0.81	+0.62%	AUD 0.81	AUD 0.81	AUD 0.80	213.29K
2026-06-25	AUD 0.80	-2.44%	AUD 0.81	AUD 0.82	AUD 0.79	423.13K
2026-06-24	AUD 0.82	+2.50%	AUD 0.81	AUD 0.82	AUD 0.80	264.76K
2026-06-23	AUD 0.80	-3.61%	AUD 0.82	AUD 0.82	AUD 0.80	238.87K
2026-06-22	AUD 0.83	-1.19%	AUD 0.83	AUD 0.84	AUD 0.79	579.41K
2026-06-19	AUD 0.84	-6.15%	AUD 0.85	AUD 0.88	AUD 0.83	305.66K
2026-06-18	AUD 0.89	-4.79%	AUD 0.92	AUD 0.92	AUD 0.88	423.97K
2026-06-17	AUD 0.94	+5.62%	AUD 0.90	AUD 0.96	AUD 0.90	774.12K
2026-06-16	AUD 0.89	+2.30%	AUD 0.88	AUD 0.90	AUD 0.87	208.24K
2026-06-15	AUD 0.87	+6.10%	AUD 0.85	AUD 0.88	AUD 0.83	638.61K
2026-06-12	AUD 0.82	+5.81%	AUD 0.80	AUD 0.83	AUD 0.80	297.79K
2026-06-11	AUD 0.77	-0.64%	AUD 0.77	AUD 0.80	AUD 0.75	579.00K
2026-06-10	AUD 0.78	-1.89%	AUD 0.81	AUD 0.81	AUD 0.77	775.42K
2026-06-09	AUD 0.80	-5.36%	AUD 0.81	AUD 0.81	AUD 0.78	328.10K
2026-06-05	AUD 0.84	-2.33%	AUD 0.87	AUD 0.88	AUD 0.83	1.36M
2026-06-04	AUD 0.86	+3.61%	AUD 0.86	AUD 0.87	AUD 0.82	510.82K
2026-06-03	AUD 0.83	-2.92%	AUD 0.86	AUD 0.88	AUD 0.83	318.88K
2026-06-02	AUD 0.86	+0.59%	AUD 0.81	AUD 0.86	AUD 0.81	227.82K
2026-06-01	AUD 0.85	-0.58%	AUD 0.85	AUD 0.88	AUD 0.85	230.00K
2026-05-29	AUD 0.86	+4.91%	AUD 0.89	AUD 0.89	AUD 0.84	461.91K