ATIF Holdings Ltd. AUC
NASDAQ · United States · Finance
$9.05-0.07 (-0.77%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $9.05 | -0.77% | $9.10 | $9.10 | $8.88 | 3.56K |
| 2026-09-30 | $9.12 | -0.87% | $8.92 | $9.15 | $8.92 | 4.40K |
| 2026-09-29 | $9.20 | -0.86% | $9.29 | $9.29 | $8.40 | 10.30K |
| 2026-09-28 | $9.28 | +9.43% | $8.87 | $9.28 | $8.49 | 6.90K |
| 2026-09-25 | $8.48 | -4.72% | $8.97 | $8.97 | $7.99 | 1.30K |
| 2026-09-24 | $8.90 | +1.48% | $8.86 | $8.90 | $8.18 | 2.50K |
| 2026-09-23 | $8.77 | -4.67% | $9.00 | $9.00 | $7.01 | 11.50K |
| 2026-09-22 | $9.20 | +20.10% | $8.45 | $9.20 | $7.92 | 6.20K |
| 2026-09-21 | $7.66 | -17.90% | $9.33 | $9.33 | $7.66 | 6.00K |
| 2026-09-18 | $9.33 | +39.46% | $7.05 | $9.33 | $7.05 | 7.40K |
| 2026-09-17 | $6.69 | -3.88% | $6.66 | $6.69 | $6.66 | 2.10K |
| 2026-09-16 | $6.96 | +4.04% | $6.95 | $7.05 | $6.95 | 3.10K |
| 2026-09-15 | $6.69 | -6.43% | $6.86 | $7.09 | $6.69 | 2.10K |
| 2026-09-14 | $7.15 | +2.14% | $7.21 | $7.50 | $7.10 | 2.80K |
| 2026-09-11 | $7.00 | -3.71% | $7.24 | $7.24 | $6.88 | 6.20K |
| 2026-09-10 | $7.27 | +0.41% | $6.66 | $7.41 | $6.66 | 12.30K |
| 2026-09-09 | $7.24 | +3.87% | $7.01 | $7.29 | $6.27 | 12.40K |
| 2026-09-08 | $6.97 | +12.06% | $5.97 | $7.12 | $5.97 | 5.40K |
| 2026-09-04 | $6.22 | -1.58% | $6.12 | $6.40 | $6.08 | 4.70K |
| 2026-09-03 | $6.32 | +0.32% | $6.50 | $6.85 | $6.31 | 22.10K |
| 2026-09-02 | $6.30 | -5.98% | $6.80 | $7.31 | $6.30 | 16.90K |
| 2026-09-01 | $6.70 | 0.00% | $6.70 | $6.70 | $6.70 | 0 |
| 2026-08-31 | $6.70 | -1.46% | $6.80 | $6.80 | $6.65 | 5.40K |
| 2026-08-28 | $6.80 | 0.00% | $6.80 | $6.80 | $6.80 | 0 |
| 2026-08-27 | $6.80 | 0.00% | $6.80 | $6.80 | $6.80 | 0 |
| 2026-08-26 | $6.80 | 0.00% | $6.80 | $6.80 | $6.80 | 0 |
| 2026-08-25 | $6.80 | 0.00% | $6.80 | $6.80 | $6.80 | 0 |
| 2026-08-24 | $6.80 | 0.00% | $6.80 | $6.80 | $6.80 | 0 |
| 2026-08-21 | $6.80 | +6.92% | $6.80 | $6.80 | $6.80 | 500 |
| 2026-08-20 | $6.36 | -8.88% | $6.19 | $6.36 | $6.19 | 1.60K |
| 2026-08-19 | $6.98 | 0.00% | $6.98 | $6.98 | $6.98 | 0 |
| 2026-08-18 | $6.98 | 0.00% | $6.71 | $6.98 | $6.71 | 6.20K |
| 2026-08-17 | $6.98 | 0.00% | $6.98 | $6.98 | $6.98 | 0 |
| 2026-08-14 | $6.98 | +4.33% | $6.98 | $6.98 | $6.98 | 300 |
| 2026-08-13 | $6.69 | +2.26% | $7.01 | $7.01 | $6.50 | 1.20K |
| 2026-08-12 | $6.54 | +0.65% | $6.54 | $6.54 | $6.54 | 500 |
| 2026-08-11 | $6.50 | -2.40% | $6.20 | $6.99 | $6.20 | 3.00K |
| 2026-08-10 | $6.66 | -4.86% | $6.71 | $6.71 | $6.32 | 2.70K |
| 2026-08-07 | $7.00 | -0.85% | $7.06 | $7.06 | $6.66 | 2.40K |
| 2026-08-06 | $7.06 | +8.12% | $7.06 | $7.06 | $7.06 | 200 |
| 2026-08-05 | $6.53 | +6.18% | $6.36 | $6.74 | $6.36 | 1.00K |
| 2026-08-04 | $6.15 | -13.26% | $6.77 | $6.80 | $6.15 | 10.90K |
| 2026-08-03 | $7.09 | -1.39% | $6.69 | $7.09 | $6.68 | 800 |
| 2026-07-31 | $7.19 | -1.51% | $7.97 | $8.00 | $6.00 | 15.40K |
| 2026-07-30 | $7.30 | +3.84% | $7.19 | $7.30 | $7.19 | 700 |
| 2026-07-29 | $7.03 | -5.64% | $6.69 | $7.97 | $5.83 | 17.50K |
| 2026-07-28 | $7.45 | -5.70% | $7.11 | $7.45 | $7.00 | 3.10K |
| 2026-07-27 | $7.90 | -1.13% | $7.90 | $7.90 | $7.90 | 300 |
| 2026-07-24 | $7.99 | 0.00% | $7.99 | $7.99 | $7.99 | 0 |
| 2026-07-23 | $7.99 | 0.00% | $7.99 | $7.99 | $7.99 | 0 |
| 2026-07-22 | $7.99 | +1.01% | $7.80 | $7.99 | $7.80 | 900 |
| 2026-07-21 | $7.91 | -1.74% | $7.91 | $7.91 | $7.91 | 400 |
| 2026-07-20 | $8.05 | +1.39% | $8.00 | $8.20 | $8.00 | 1.10K |
| 2026-07-17 | $7.94 | -0.13% | $7.75 | $8.42 | $7.74 | 8.20K |
| 2026-07-16 | $7.95 | -5.92% | $7.98 | $8.45 | $7.95 | 1.30K |
| 2026-07-15 | $8.45 | +7.92% | $7.82 | $8.45 | $7.64 | 8.40K |
| 2026-07-14 | $7.83 | +7.17% | $7.52 | $7.83 | $7.52 | 4.30K |
| 2026-07-13 | $7.31 | -0.73% | $7.35 | $7.35 | $7.09 | 2.80K |
| 2026-07-10 | $7.36 | -0.94% | $7.41 | $7.48 | $7.06 | 5.60K |
| 2026-07-09 | $7.43 | -4.74% | $7.46 | $7.46 | $7.20 | 3.40K |
| 2026-07-08 | $7.80 | -3.58% | $8.09 | $8.09 | $7.53 | 11.80K |
| 2026-07-07 | $8.09 | +1.13% | $7.94 | $8.13 | $7.60 | 25.60K |
| 2026-07-06 | $8.00 | -1.48% | $8.44 | $8.44 | $8.00 | 3.40K |
| 2026-07-02 | $8.12 | -0.12% | $7.81 | $8.50 | $7.70 | 13.60K |
| 2026-07-01 | $8.13 | +10.28% | $7.80 | $8.13 | $7.60 | 3.10K |
| 2026-06-30 | $7.37 | -4.14% | $7.37 | $7.37 | $7.37 | 300 |
| 2026-06-29 | $7.69 | -9.74% | $7.82 | $7.82 | $7.20 | 9.80K |
| 2026-06-26 | $8.52 | +31.08% | $5.89 | $8.58 | $5.89 | 54.60K |
| 2026-06-25 | $6.50 | +0.93% | $6.09 | $6.55 | $5.87 | 2.90K |
| 2026-06-24 | $6.44 | +3.04% | $6.80 | $6.80 | $6.40 | 3.50K |
| 2026-06-23 | $6.25 | +4.17% | $5.84 | $8.01 | $5.84 | 17.80K |
| 2026-06-22 | $6.00 | -4.91% | $6.15 | $6.50 | $5.82 | 2.70K |
| 2026-06-18 | $6.31 | +8.79% | $6.34 | $6.34 | $6.31 | 1.20K |
| 2026-06-17 | $5.80 | 0.00% | $5.77 | $6.43 | $5.69 | 8.50K |
| 2026-06-16 | $5.80 | -1.19% | $5.87 | $6.00 | $5.75 | 1.20K |
| 2026-06-15 | $5.87 | -3.77% | $5.88 | $6.00 | $5.87 | 2.10K |
| 2026-06-12 | $6.10 | -3.33% | $7.00 | $7.50 | $5.74 | 9.40K |
| 2026-06-11 | $6.31 | -5.68% | $6.25 | $6.45 | $6.00 | 2.50K |
| 2026-06-10 | $6.69 | 0.00% | $6.69 | $6.69 | $6.69 | 0 |
| 2026-06-09 | $6.69 | -4.43% | $7.00 | $7.00 | $6.69 | 600 |
| 2026-06-08 | $7.00 | -3.45% | $6.60 | $7.00 | $5.41 | 5.30K |
| 2026-06-05 | $7.25 | 0.00% | $7.25 | $7.25 | $7.25 | 0 |
| 2026-06-04 | $7.25 | -8.71% | $7.31 | $7.35 | $6.30 | 12.30K |
| 2026-06-03 | $7.94 | +1.04% | $7.70 | $7.94 | $7.66 | 1.60K |
| 2026-06-02 | $7.86 | -1.75% | $7.86 | $7.86 | $7.86 | 1.10K |
| 2026-06-01 | $8.00 | +3.90% | $7.70 | $8.00 | $7.70 | 1.40K |
| 2026-05-29 | $7.70 | -3.75% | $7.41 | $7.70 | $7.41 | 1.00K |
| 2026-05-28 | $8.00 | +4.64% | $7.63 | $8.00 | $7.63 | 700 |
| 2026-05-27 | $7.64 | +4.58% | $7.15 | $7.64 | $7.15 | 3.40K |
| 2026-05-26 | $7.31 | +8.22% | $6.76 | $7.31 | $6.76 | 7.20K |