Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | 0.69 | -0.66% | 0.69 | 0.70 | 0.69 | 0 |
| 2026-09-29 | 0.70 | -0.39% | 0.70 | 0.70 | 0.69 | 0 |
| 2026-09-28 | 0.70 | +0.10% | 0.70 | 0.70 | 0.70 | 0 |
| 2026-09-27 | 0.70 | +0.02% | 0.70 | 0.70 | 0.70 | 0 |
| 2026-09-24 | 0.70 | -0.37% | 0.70 | 0.70 | 0.70 | 0 |
| 2026-09-23 | 0.70 | -1.10% | 0.70 | 0.70 | 0.70 | 0 |
| 2026-09-22 | 0.71 | -0.10% | 0.71 | 0.71 | 0.70 | 0 |
| 2026-09-21 | 0.71 | -0.04% | 0.71 | 0.71 | 0.71 | 0 |
| 2026-09-20 | 0.71 | +0.09% | 0.71 | 0.71 | 0.71 | 0 |
| 2026-09-17 | 0.71 | +0.39% | 0.71 | 0.71 | 0.71 | 0 |
| 2026-09-16 | 0.71 | -0.52% | 0.71 | 0.71 | 0.71 | 0 |
| 2026-09-15 | 0.71 | -0.17% | 0.71 | 0.71 | 0.71 | 0 |
| 2026-09-14 | 0.71 | -0.20% | 0.71 | 0.71 | 0.71 | 0 |
| 2026-09-13 | 0.72 | -0.06% | 0.72 | 0.72 | 0.71 | 0 |
| 2026-09-10 | 0.72 | -0.90% | 0.72 | 0.72 | 0.72 | 0 |
| 2026-09-09 | 0.72 | +0.01% | 0.72 | 0.72 | 0.72 | 0 |
| 2026-09-08 | 0.72 | -0.01% | 0.72 | 0.72 | 0.72 | 0 |
| 2026-09-07 | 0.72 | +0.20% | 0.72 | 0.72 | 0.72 | 0 |
| 2026-09-06 | 0.72 | +0.07% | 0.72 | 0.72 | 0.72 | 0 |
| 2026-09-03 | 0.72 | +0.53% | 0.72 | 0.72 | 0.72 | 0 |
| 2026-09-02 | 0.72 | +0.23% | 0.72 | 0.72 | 0.72 | 0 |
| 2026-09-01 | 0.71 | -0.36% | 0.71 | 0.72 | 0.71 | 0 |
| 2026-08-31 | 0.72 | +0.14% | 0.72 | 0.72 | 0.71 | 0 |
| 2026-08-30 | 0.72 | -0.45% | 0.72 | 0.72 | 0.72 | 0 |
| 2026-08-27 | 0.72 | +0.19% | 0.72 | 0.72 | 0.72 | 0 |
| 2026-08-26 | 0.72 | +0.23% | 0.72 | 0.72 | 0.72 | 0 |
| 2026-08-25 | 0.72 | +0.15% | 0.72 | 0.72 | 0.72 | 0 |
| 2026-08-24 | 0.72 | -0.23% | 0.72 | 0.72 | 0.71 | 0 |
| 2026-08-23 | 0.72 | +0.73% | 0.72 | 0.72 | 0.71 | 0 |
| 2026-08-20 | 0.71 | -0.08% | 0.71 | 0.72 | 0.71 | 0 |
| 2026-08-19 | 0.71 | +0.61% | 0.71 | 0.71 | 0.71 | 0 |
| 2026-08-18 | 0.71 | -0.38% | 0.71 | 0.71 | 0.71 | 0 |
| 2026-08-17 | 0.71 | +0.32% | 0.71 | 0.71 | 0.71 | 0 |
| 2026-08-16 | 0.71 | +0.30% | 0.71 | 0.71 | 0.71 | 0 |
| 2026-08-13 | 0.71 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
| 2026-08-12 | 0.71 | 0.00% | 0.71 | 0.71 | 0.70 | 0 |
| 2026-08-11 | 0.71 | +0.12% | 0.71 | 0.71 | 0.71 | 0 |
| 2026-08-10 | 0.71 | -0.12% | 0.71 | 0.71 | 0.70 | 0 |
| 2026-08-09 | 0.71 | +0.43% | 0.71 | 0.71 | 0.71 | 0 |
| 2026-08-06 | 0.70 | -0.34% | 0.70 | 0.71 | 0.70 | 0 |
| 2026-08-05 | 0.71 | +0.15% | 0.71 | 0.71 | 0.70 | 0 |
| 2026-08-04 | 0.70 | +0.70% | 0.70 | 0.71 | 0.70 | 0 |
| 2026-08-03 | 0.70 | -0.69% | 0.70 | 0.70 | 0.70 | 0 |
| 2026-08-02 | 0.70 | +0.29% | 0.70 | 0.70 | 0.70 | 0 |
| 2026-07-30 | 0.70 | +0.95% | 0.70 | 0.70 | 0.70 | 0 |
| 2026-07-29 | 0.70 | -0.22% | 0.70 | 0.70 | 0.69 | 0 |
| 2026-07-28 | 0.70 | -0.18% | 0.70 | 0.70 | 0.69 | 0 |
| 2026-07-27 | 0.70 | -0.10% | 0.70 | 0.70 | 0.70 | 0 |
| 2026-07-26 | 0.70 | +0.39% | 0.70 | 0.70 | 0.70 | 0 |
| 2026-07-23 | 0.70 | -0.32% | 0.70 | 0.70 | 0.70 | 0 |
| 2026-07-22 | 0.70 | -0.16% | 0.70 | 0.70 | 0.70 | 0 |
| 2026-07-21 | 0.70 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
| 2026-07-20 | 0.70 | +0.31% | 0.70 | 0.70 | 0.70 | 0 |
| 2026-07-19 | 0.70 | -0.29% | 0.70 | 0.70 | 0.70 | 0 |
| 2026-07-16 | 0.70 | -0.12% | 0.70 | 0.70 | 0.70 | 0 |
| 2026-07-15 | 0.70 | +0.45% | 0.70 | 0.70 | 0.70 | 0 |
| 2026-07-14 | 0.70 | +0.84% | 0.70 | 0.70 | 0.70 | 0 |
| 2026-07-13 | 0.69 | -0.35% | 0.69 | 0.70 | 0.69 | 0 |
| 2026-07-12 | 0.69 | -0.03% | 0.69 | 0.69 | 0.69 | 0 |
| 2026-07-09 | 0.69 | +0.12% | 0.69 | 0.70 | 0.69 | 0 |
| 2026-07-08 | 0.69 | +0.20% | 0.69 | 0.69 | 0.69 | 0 |
| 2026-07-07 | 0.69 | -0.47% | 0.69 | 0.69 | 0.69 | 0 |
| 2026-07-06 | 0.70 | +0.26% | 0.70 | 0.70 | 0.69 | 0 |
| 2026-07-05 | 0.69 | +0.30% | 0.69 | 0.69 | 0.69 | 0 |
| 2026-07-02 | 0.69 | +0.35% | 0.69 | 0.69 | 0.69 | 0 |
| 2026-07-01 | 0.69 | -0.30% | 0.69 | 0.69 | 0.69 | 0 |
| 2026-06-30 | 0.69 | +0.44% | 0.69 | 0.69 | 0.69 | 0 |
| 2026-06-29 | 0.69 | -0.20% | 0.69 | 0.69 | 0.69 | 0 |
| 2026-06-28 | 0.69 | -0.06% | 0.69 | 0.69 | 0.69 | 0 |
| 2026-06-25 | 0.69 | +0.01% | 0.69 | 0.69 | 0.69 | 0 |
| 2026-06-24 | 0.69 | -0.23% | 0.69 | 0.69 | 0.69 | 0 |
| 2026-06-23 | 0.69 | -1.13% | 0.69 | 0.69 | 0.69 | 0 |
| 2026-06-22 | 0.70 | -0.12% | 0.70 | 0.70 | 0.69 | 0 |
| 2026-06-21 | 0.70 | -0.15% | 0.70 | 0.70 | 0.70 | 0 |
| 2026-06-18 | 0.70 | -0.08% | 0.70 | 0.70 | 0.70 | 0 |
| 2026-06-17 | 0.70 | -0.67% | 0.70 | 0.70 | 0.70 | 0 |
| 2026-06-16 | 0.71 | -0.11% | 0.71 | 0.71 | 0.71 | 0 |
| 2026-06-15 | 0.71 | -0.03% | 0.71 | 0.71 | 0.70 | 0 |
| 2026-06-14 | 0.71 | +0.39% | 0.71 | 0.71 | 0.71 | 0 |
| 2026-06-11 | 0.70 | +0.77% | 0.70 | 0.71 | 0.70 | 0 |
| 2026-06-10 | 0.70 | -0.41% | 0.70 | 0.70 | 0.70 | 0 |
| 2026-06-09 | 0.70 | -0.25% | 0.70 | 0.70 | 0.70 | 0 |
| 2026-06-08 | 0.70 | -0.04% | 0.70 | 0.71 | 0.70 | 0 |
| 2026-06-07 | 0.70 | -1.24% | 0.70 | 0.71 | 0.70 | 0 |
| 2026-06-04 | 0.71 | -0.03% | 0.71 | 0.71 | 0.71 | 0 |
| 2026-06-03 | 0.71 | -0.55% | 0.71 | 0.71 | 0.71 | 0 |
| 2026-06-02 | 0.72 | +0.14% | 0.72 | 0.72 | 0.71 | 0 |
| 2026-06-01 | 0.72 | -0.23% | 0.72 | 0.72 | 0.72 | 0 |
| 2026-05-31 | 0.72 | +0.23% | 0.72 | 0.72 | 0.71 | 0 |
| 2026-05-28 | 0.72 | +0.43% | 0.72 | 0.72 | 0.72 | 0 |