Aurum Resources Limited AUE

ASX · Australia · Non-Energy Minerals

AUD 0.5100-0.01 (-0.97%)

Market closed· Oct 2, 2026, 6:10 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.51	-0.97%	AUD 0.51	AUD 0.52	AUD 0.50	993.78K
2026-10-01	AUD 0.51	+0.98%	AUD 0.51	AUD 0.54	AUD 0.50	1.62M
2026-09-30	AUD 0.51	+0.99%	AUD 0.50	AUD 0.53	AUD 0.50	1.15M
2026-09-29	AUD 0.50	+2.02%	AUD 0.49	AUD 0.51	AUD 0.49	2.50M
2026-09-28	AUD 0.50	-8.33%	AUD 0.55	AUD 0.56	AUD 0.50	1.74M
2026-09-25	AUD 0.54	0.00%	AUD 0.56	AUD 0.56	AUD 0.54	716.34K
2026-09-24	AUD 0.54	-3.57%	AUD 0.56	AUD 0.56	AUD 0.53	859.61K
2026-09-23	AUD 0.56	+0.90%	AUD 0.55	AUD 0.57	AUD 0.52	5.02M
2026-09-22	AUD 0.56	0.00%	AUD 0.56	AUD 0.56	AUD 0.56	0
2026-09-21	AUD 0.56	0.00%	AUD 0.56	AUD 0.56	AUD 0.56	0
2026-09-18	AUD 0.56	+0.91%	AUD 0.56	AUD 0.58	AUD 0.56	472.35K
2026-09-17	AUD 0.55	+1.85%	AUD 0.54	AUD 0.56	AUD 0.53	649.23K
2026-09-16	AUD 0.54	+0.93%	AUD 0.54	AUD 0.55	AUD 0.54	282.33K
2026-09-15	AUD 0.54	-6.14%	AUD 0.55	AUD 0.56	AUD 0.54	556.56K
2026-09-14	AUD 0.57	+1.79%	AUD 0.56	AUD 0.57	AUD 0.56	445.97K
2026-09-11	AUD 0.56	0.00%	AUD 0.55	AUD 0.56	AUD 0.54	917.52K
2026-09-10	AUD 0.56	-4.27%	AUD 0.58	AUD 0.58	AUD 0.56	773.99K
2026-09-09	AUD 0.58	+1.74%	AUD 0.58	AUD 0.58	AUD 0.57	1.36M
2026-09-08	AUD 0.57	0.00%	AUD 0.58	AUD 0.60	AUD 0.57	634.73K
2026-09-07	AUD 0.57	-4.17%	AUD 0.61	AUD 0.61	AUD 0.57	781.06K
2026-09-04	AUD 0.60	+3.45%	AUD 0.60	AUD 0.61	AUD 0.58	1.21M
2026-09-03	AUD 0.58	+2.65%	AUD 0.57	AUD 0.58	AUD 0.56	702.14K
2026-09-02	AUD 0.56	0.00%	AUD 0.55	AUD 0.57	AUD 0.54	888.41K
2026-09-01	AUD 0.56	+1.80%	AUD 0.55	AUD 0.58	AUD 0.55	987.77K
2026-08-31	AUD 0.56	-2.63%	AUD 0.55	AUD 0.56	AUD 0.54	1.53M
2026-08-28	AUD 0.57	-0.87%	AUD 0.57	AUD 0.58	AUD 0.56	679.41K
2026-08-27	AUD 0.57	-3.36%	AUD 0.58	AUD 0.58	AUD 0.56	1.17M
2026-08-26	AUD 0.60	+0.85%	AUD 0.60	AUD 0.62	AUD 0.58	646.46K
2026-08-25	AUD 0.59	0.00%	AUD 0.59	AUD 0.63	AUD 0.57	2.34M
2026-08-24	AUD 0.59	-0.84%	AUD 0.60	AUD 0.63	AUD 0.59	1.44M
2026-08-21	AUD 0.60	+7.21%	AUD 0.57	AUD 0.60	AUD 0.55	2.49M
2026-08-20	AUD 0.56	+7.77%	AUD 0.55	AUD 0.57	AUD 0.52	3.84M
2026-08-19	AUD 0.51	+0.98%	AUD 0.51	AUD 0.52	AUD 0.49	936.91K
2026-08-18	AUD 0.51	0.00%	AUD 0.52	AUD 0.52	AUD 0.51	1.01M
2026-08-17	AUD 0.51	+2.00%	AUD 0.51	AUD 0.52	AUD 0.50	1.42M
2026-08-14	AUD 0.50	0.00%	AUD 0.50	AUD 0.50	AUD 0.49	641.33K
2026-08-13	AUD 0.50	-1.96%	AUD 0.51	AUD 0.51	AUD 0.50	524.23K
2026-08-12	AUD 0.51	-2.86%	AUD 0.52	AUD 0.54	AUD 0.51	966.21K
2026-08-11	AUD 0.52	-2.78%	AUD 0.54	AUD 0.55	AUD 0.52	645.37K
2026-08-10	AUD 0.54	+2.86%	AUD 0.54	AUD 0.55	AUD 0.52	1.03M
2026-08-07	AUD 0.52	+5.00%	AUD 0.51	AUD 0.53	AUD 0.50	1.76M
2026-08-06	AUD 0.50	+1.01%	AUD 0.51	AUD 0.52	AUD 0.50	1.65M
2026-08-05	AUD 0.50	+4.21%	AUD 0.49	AUD 0.50	AUD 0.47	809.48K
2026-08-04	AUD 0.47	-1.04%	AUD 0.48	AUD 0.48	AUD 0.46	146.02K
2026-08-03	AUD 0.48	+4.35%	AUD 0.46	AUD 0.48	AUD 0.44	151.01K
2026-07-31	AUD 0.46	+4.55%	AUD 0.46	AUD 0.47	AUD 0.44	551.52K
2026-07-30	AUD 0.44	-3.30%	AUD 0.46	AUD 0.46	AUD 0.44	680.00K
2026-07-29	AUD 0.46	-3.19%	AUD 0.46	AUD 0.47	AUD 0.44	968.75K
2026-07-28	AUD 0.47	-2.08%	AUD 0.48	AUD 0.48	AUD 0.46	823.48K
2026-07-27	AUD 0.48	0.00%	AUD 0.48	AUD 0.48	AUD 0.47	1.02M
2026-07-24	AUD 0.48	-3.03%	AUD 0.48	AUD 0.48	AUD 0.47	328.70K
2026-07-23	AUD 0.50	-1.98%	AUD 0.50	AUD 0.51	AUD 0.50	617.27K
2026-07-22	AUD 0.50	+3.06%	AUD 0.50	AUD 0.51	AUD 0.50	923.46K
2026-07-21	AUD 0.49	+2.08%	AUD 0.48	AUD 0.50	AUD 0.47	501.17K
2026-07-20	AUD 0.48	-1.03%	AUD 0.49	AUD 0.50	AUD 0.48	646.64K
2026-07-17	AUD 0.49	-5.83%	AUD 0.51	AUD 0.51	AUD 0.48	547.76K
2026-07-16	AUD 0.51	+0.98%	AUD 0.51	AUD 0.51	AUD 0.50	231.20K
2026-07-15	AUD 0.51	+2.00%	AUD 0.51	AUD 0.51	AUD 0.50	325.26K
2026-07-14	AUD 0.50	-2.91%	AUD 0.51	AUD 0.51	AUD 0.50	450.57K
2026-07-13	AUD 0.51	-0.96%	AUD 0.53	AUD 0.53	AUD 0.50	223.78K
2026-07-10	AUD 0.52	-1.89%	AUD 0.53	AUD 0.54	AUD 0.52	126.27K
2026-07-09	AUD 0.53	+1.92%	AUD 0.51	AUD 0.53	AUD 0.51	402.56K
2026-07-08	AUD 0.52	-3.70%	AUD 0.52	AUD 0.53	AUD 0.51	1.46M
2026-07-07	AUD 0.54	-1.82%	AUD 0.54	AUD 0.55	AUD 0.53	437.67K
2026-07-06	AUD 0.55	+1.85%	AUD 0.56	AUD 0.56	AUD 0.54	834.86K
2026-07-03	AUD 0.54	+3.85%	AUD 0.53	AUD 0.55	AUD 0.53	1.09M
2026-07-02	AUD 0.52	+1.96%	AUD 0.51	AUD 0.53	AUD 0.51	513.24K
2026-07-01	AUD 0.51	-1.92%	AUD 0.52	AUD 0.52	AUD 0.51	661.63K
2026-06-30	AUD 0.52	-2.80%	AUD 0.54	AUD 0.54	AUD 0.51	1.29M
2026-06-29	AUD 0.54	+1.90%	AUD 0.52	AUD 0.54	AUD 0.52	411.60K
2026-06-26	AUD 0.52	+1.94%	AUD 0.52	AUD 0.54	AUD 0.52	987.20K
2026-06-25	AUD 0.51	-2.83%	AUD 0.52	AUD 0.53	AUD 0.50	1.70M
2026-06-24	AUD 0.53	-5.36%	AUD 0.56	AUD 0.57	AUD 0.53	969.67K
2026-06-23	AUD 0.56	0.00%	AUD 0.56	AUD 0.57	AUD 0.55	478.19K
2026-06-22	AUD 0.56	+1.82%	AUD 0.55	AUD 0.60	AUD 0.55	566.92K
2026-06-19	AUD 0.55	-7.56%	AUD 0.60	AUD 0.60	AUD 0.55	566.40K
2026-06-18	AUD 0.60	-4.03%	AUD 0.60	AUD 0.63	AUD 0.60	966.16K
2026-06-17	AUD 0.62	+10.71%	AUD 0.57	AUD 0.62	AUD 0.57	929.59K
2026-06-16	AUD 0.56	-5.88%	AUD 0.60	AUD 0.60	AUD 0.56	1.24M
2026-06-15	AUD 0.60	+7.21%	AUD 0.57	AUD 0.60	AUD 0.56	1.20M
2026-06-12	AUD 0.56	-0.89%	AUD 0.56	AUD 0.57	AUD 0.54	1.14M
2026-06-11	AUD 0.56	-2.61%	AUD 0.56	AUD 0.58	AUD 0.53	1.07M
2026-06-10	AUD 0.57	0.00%	AUD 0.58	AUD 0.58	AUD 0.57	1.08M
2026-06-09	AUD 0.57	-0.86%	AUD 0.56	AUD 0.58	AUD 0.56	1.14M
2026-06-05	AUD 0.58	0.00%	AUD 0.57	AUD 0.58	AUD 0.56	494.44K
2026-06-04	AUD 0.58	0.00%	AUD 0.57	AUD 0.59	AUD 0.56	2.01M
2026-06-03	AUD 0.58	0.00%	AUD 0.60	AUD 0.60	AUD 0.57	485.88K
2026-06-02	AUD 0.58	-2.52%	AUD 0.58	AUD 0.60	AUD 0.57	906.05K
2026-06-01	AUD 0.60	+3.48%	AUD 0.57	AUD 0.60	AUD 0.57	698.72K
2026-05-29	AUD 0.57	+4.55%	AUD 0.57	AUD 0.58	AUD 0.56	467.48K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.51	-0.97%	AUD 0.51	AUD 0.52	AUD 0.50	993.78K
2026-10-01	AUD 0.51	+0.98%	AUD 0.51	AUD 0.54	AUD 0.50	1.62M
2026-09-30	AUD 0.51	+0.99%	AUD 0.50	AUD 0.53	AUD 0.50	1.15M
2026-09-29	AUD 0.50	+2.02%	AUD 0.49	AUD 0.51	AUD 0.49	2.50M
2026-09-28	AUD 0.50	-8.33%	AUD 0.55	AUD 0.56	AUD 0.50	1.74M
2026-09-25	AUD 0.54	0.00%	AUD 0.56	AUD 0.56	AUD 0.54	716.34K
2026-09-24	AUD 0.54	-3.57%	AUD 0.56	AUD 0.56	AUD 0.53	859.61K
2026-09-23	AUD 0.56	+0.90%	AUD 0.55	AUD 0.57	AUD 0.52	5.02M
2026-09-22	AUD 0.56	0.00%	AUD 0.56	AUD 0.56	AUD 0.56	0
2026-09-21	AUD 0.56	0.00%	AUD 0.56	AUD 0.56	AUD 0.56	0
2026-09-18	AUD 0.56	+0.91%	AUD 0.56	AUD 0.58	AUD 0.56	472.35K
2026-09-17	AUD 0.55	+1.85%	AUD 0.54	AUD 0.56	AUD 0.53	649.23K
2026-09-16	AUD 0.54	+0.93%	AUD 0.54	AUD 0.55	AUD 0.54	282.33K
2026-09-15	AUD 0.54	-6.14%	AUD 0.55	AUD 0.56	AUD 0.54	556.56K
2026-09-14	AUD 0.57	+1.79%	AUD 0.56	AUD 0.57	AUD 0.56	445.97K
2026-09-11	AUD 0.56	0.00%	AUD 0.55	AUD 0.56	AUD 0.54	917.52K
2026-09-10	AUD 0.56	-4.27%	AUD 0.58	AUD 0.58	AUD 0.56	773.99K
2026-09-09	AUD 0.58	+1.74%	AUD 0.58	AUD 0.58	AUD 0.57	1.36M
2026-09-08	AUD 0.57	0.00%	AUD 0.58	AUD 0.60	AUD 0.57	634.73K
2026-09-07	AUD 0.57	-4.17%	AUD 0.61	AUD 0.61	AUD 0.57	781.06K
2026-09-04	AUD 0.60	+3.45%	AUD 0.60	AUD 0.61	AUD 0.58	1.21M
2026-09-03	AUD 0.58	+2.65%	AUD 0.57	AUD 0.58	AUD 0.56	702.14K
2026-09-02	AUD 0.56	0.00%	AUD 0.55	AUD 0.57	AUD 0.54	888.41K
2026-09-01	AUD 0.56	+1.80%	AUD 0.55	AUD 0.58	AUD 0.55	987.77K
2026-08-31	AUD 0.56	-2.63%	AUD 0.55	AUD 0.56	AUD 0.54	1.53M
2026-08-28	AUD 0.57	-0.87%	AUD 0.57	AUD 0.58	AUD 0.56	679.41K
2026-08-27	AUD 0.57	-3.36%	AUD 0.58	AUD 0.58	AUD 0.56	1.17M
2026-08-26	AUD 0.60	+0.85%	AUD 0.60	AUD 0.62	AUD 0.58	646.46K
2026-08-25	AUD 0.59	0.00%	AUD 0.59	AUD 0.63	AUD 0.57	2.34M
2026-08-24	AUD 0.59	-0.84%	AUD 0.60	AUD 0.63	AUD 0.59	1.44M
2026-08-21	AUD 0.60	+7.21%	AUD 0.57	AUD 0.60	AUD 0.55	2.49M
2026-08-20	AUD 0.56	+7.77%	AUD 0.55	AUD 0.57	AUD 0.52	3.84M
2026-08-19	AUD 0.51	+0.98%	AUD 0.51	AUD 0.52	AUD 0.49	936.91K
2026-08-18	AUD 0.51	0.00%	AUD 0.52	AUD 0.52	AUD 0.51	1.01M
2026-08-17	AUD 0.51	+2.00%	AUD 0.51	AUD 0.52	AUD 0.50	1.42M
2026-08-14	AUD 0.50	0.00%	AUD 0.50	AUD 0.50	AUD 0.49	641.33K
2026-08-13	AUD 0.50	-1.96%	AUD 0.51	AUD 0.51	AUD 0.50	524.23K
2026-08-12	AUD 0.51	-2.86%	AUD 0.52	AUD 0.54	AUD 0.51	966.21K
2026-08-11	AUD 0.52	-2.78%	AUD 0.54	AUD 0.55	AUD 0.52	645.37K
2026-08-10	AUD 0.54	+2.86%	AUD 0.54	AUD 0.55	AUD 0.52	1.03M
2026-08-07	AUD 0.52	+5.00%	AUD 0.51	AUD 0.53	AUD 0.50	1.76M
2026-08-06	AUD 0.50	+1.01%	AUD 0.51	AUD 0.52	AUD 0.50	1.65M
2026-08-05	AUD 0.50	+4.21%	AUD 0.49	AUD 0.50	AUD 0.47	809.48K
2026-08-04	AUD 0.47	-1.04%	AUD 0.48	AUD 0.48	AUD 0.46	146.02K
2026-08-03	AUD 0.48	+4.35%	AUD 0.46	AUD 0.48	AUD 0.44	151.01K
2026-07-31	AUD 0.46	+4.55%	AUD 0.46	AUD 0.47	AUD 0.44	551.52K
2026-07-30	AUD 0.44	-3.30%	AUD 0.46	AUD 0.46	AUD 0.44	680.00K
2026-07-29	AUD 0.46	-3.19%	AUD 0.46	AUD 0.47	AUD 0.44	968.75K
2026-07-28	AUD 0.47	-2.08%	AUD 0.48	AUD 0.48	AUD 0.46	823.48K
2026-07-27	AUD 0.48	0.00%	AUD 0.48	AUD 0.48	AUD 0.47	1.02M
2026-07-24	AUD 0.48	-3.03%	AUD 0.48	AUD 0.48	AUD 0.47	328.70K
2026-07-23	AUD 0.50	-1.98%	AUD 0.50	AUD 0.51	AUD 0.50	617.27K
2026-07-22	AUD 0.50	+3.06%	AUD 0.50	AUD 0.51	AUD 0.50	923.46K
2026-07-21	AUD 0.49	+2.08%	AUD 0.48	AUD 0.50	AUD 0.47	501.17K
2026-07-20	AUD 0.48	-1.03%	AUD 0.49	AUD 0.50	AUD 0.48	646.64K
2026-07-17	AUD 0.49	-5.83%	AUD 0.51	AUD 0.51	AUD 0.48	547.76K
2026-07-16	AUD 0.51	+0.98%	AUD 0.51	AUD 0.51	AUD 0.50	231.20K
2026-07-15	AUD 0.51	+2.00%	AUD 0.51	AUD 0.51	AUD 0.50	325.26K
2026-07-14	AUD 0.50	-2.91%	AUD 0.51	AUD 0.51	AUD 0.50	450.57K
2026-07-13	AUD 0.51	-0.96%	AUD 0.53	AUD 0.53	AUD 0.50	223.78K
2026-07-10	AUD 0.52	-1.89%	AUD 0.53	AUD 0.54	AUD 0.52	126.27K
2026-07-09	AUD 0.53	+1.92%	AUD 0.51	AUD 0.53	AUD 0.51	402.56K
2026-07-08	AUD 0.52	-3.70%	AUD 0.52	AUD 0.53	AUD 0.51	1.46M
2026-07-07	AUD 0.54	-1.82%	AUD 0.54	AUD 0.55	AUD 0.53	437.67K
2026-07-06	AUD 0.55	+1.85%	AUD 0.56	AUD 0.56	AUD 0.54	834.86K
2026-07-03	AUD 0.54	+3.85%	AUD 0.53	AUD 0.55	AUD 0.53	1.09M
2026-07-02	AUD 0.52	+1.96%	AUD 0.51	AUD 0.53	AUD 0.51	513.24K
2026-07-01	AUD 0.51	-1.92%	AUD 0.52	AUD 0.52	AUD 0.51	661.63K
2026-06-30	AUD 0.52	-2.80%	AUD 0.54	AUD 0.54	AUD 0.51	1.29M
2026-06-29	AUD 0.54	+1.90%	AUD 0.52	AUD 0.54	AUD 0.52	411.60K
2026-06-26	AUD 0.52	+1.94%	AUD 0.52	AUD 0.54	AUD 0.52	987.20K
2026-06-25	AUD 0.51	-2.83%	AUD 0.52	AUD 0.53	AUD 0.50	1.70M
2026-06-24	AUD 0.53	-5.36%	AUD 0.56	AUD 0.57	AUD 0.53	969.67K
2026-06-23	AUD 0.56	0.00%	AUD 0.56	AUD 0.57	AUD 0.55	478.19K
2026-06-22	AUD 0.56	+1.82%	AUD 0.55	AUD 0.60	AUD 0.55	566.92K
2026-06-19	AUD 0.55	-7.56%	AUD 0.60	AUD 0.60	AUD 0.55	566.40K
2026-06-18	AUD 0.60	-4.03%	AUD 0.60	AUD 0.63	AUD 0.60	966.16K
2026-06-17	AUD 0.62	+10.71%	AUD 0.57	AUD 0.62	AUD 0.57	929.59K
2026-06-16	AUD 0.56	-5.88%	AUD 0.60	AUD 0.60	AUD 0.56	1.24M
2026-06-15	AUD 0.60	+7.21%	AUD 0.57	AUD 0.60	AUD 0.56	1.20M
2026-06-12	AUD 0.56	-0.89%	AUD 0.56	AUD 0.57	AUD 0.54	1.14M
2026-06-11	AUD 0.56	-2.61%	AUD 0.56	AUD 0.58	AUD 0.53	1.07M
2026-06-10	AUD 0.57	0.00%	AUD 0.58	AUD 0.58	AUD 0.57	1.08M
2026-06-09	AUD 0.57	-0.86%	AUD 0.56	AUD 0.58	AUD 0.56	1.14M
2026-06-05	AUD 0.58	0.00%	AUD 0.57	AUD 0.58	AUD 0.56	494.44K
2026-06-04	AUD 0.58	0.00%	AUD 0.57	AUD 0.59	AUD 0.56	2.01M
2026-06-03	AUD 0.58	0.00%	AUD 0.60	AUD 0.60	AUD 0.57	485.88K
2026-06-02	AUD 0.58	-2.52%	AUD 0.58	AUD 0.60	AUD 0.57	906.05K
2026-06-01	AUD 0.60	+3.48%	AUD 0.57	AUD 0.60	AUD 0.57	698.72K
2026-05-29	AUD 0.57	+4.55%	AUD 0.57	AUD 0.58	AUD 0.56	467.48K