Golden Sky Minerals Corp. AUEN
TSXV · Canada · Non-Energy Minerals
CAD 0.2500+0.02 (+11.11%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.25 | +11.11% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 23.50K |
| 2026-09-30 | CAD 0.22 | 0.00% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 8.50K |
| 2026-09-29 | CAD 0.22 | -6.25% | CAD 0.25 | CAD 0.25 | CAD 0.22 | 186.63K |
| 2026-09-28 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 0 |
| 2026-09-25 | CAD 0.24 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.24 | 79.51K |
| 2026-09-24 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 0 |
| 2026-09-23 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 0 |
| 2026-09-22 | CAD 0.24 | -5.88% | CAD 0.24 | CAD 0.25 | CAD 0.24 | 3.50K |
| 2026-09-21 | CAD 0.25 | +6.25% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 5.41K |
| 2026-09-18 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.25 | CAD 0.24 | 19.50K |
| 2026-09-17 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 14.90K |
| 2026-09-16 | CAD 0.24 | -5.88% | CAD 0.25 | CAD 0.25 | CAD 0.24 | 83.00K |
| 2026-09-15 | CAD 0.25 | -1.92% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 85.50K |
| 2026-09-14 | CAD 0.26 | -13.33% | CAD 0.28 | CAD 0.28 | CAD 0.26 | 32.00K |
| 2026-09-11 | CAD 0.30 | 0.00% | CAD 0.29 | CAD 0.30 | CAD 0.29 | 60.00K |
| 2026-09-10 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 0 |
| 2026-09-09 | CAD 0.30 | +7.14% | CAD 0.28 | CAD 0.30 | CAD 0.28 | 12.56K |
| 2026-09-08 | CAD 0.28 | +1.82% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 6.50K |
| 2026-09-04 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 0 |
| 2026-09-03 | CAD 0.28 | +5.77% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 10.09K |
| 2026-09-02 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 0 |
| 2026-09-01 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 0 |
| 2026-08-31 | CAD 0.26 | +4.00% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 5.00K |
| 2026-08-28 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 500 |
| 2026-08-27 | CAD 0.25 | -9.09% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 50.00K |
| 2026-08-26 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 3.50K |
| 2026-08-25 | CAD 0.28 | -3.51% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 18.50K |
| 2026-08-24 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 0 |
| 2026-08-21 | CAD 0.28 | -3.39% | CAD 0.29 | CAD 0.30 | CAD 0.28 | 28.00K |
| 2026-08-20 | CAD 0.29 | +5.36% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 12.51K |
| 2026-08-19 | CAD 0.28 | +1.82% | CAD 0.27 | CAD 0.30 | CAD 0.27 | 23.01K |
| 2026-08-18 | CAD 0.28 | +3.77% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 8.50K |
| 2026-08-17 | CAD 0.26 | -3.64% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 7.50K |
| 2026-08-14 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 0 |
| 2026-08-13 | CAD 0.28 | -3.51% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 20.50K |
| 2026-08-12 | CAD 0.28 | -5.00% | CAD 0.24 | CAD 0.28 | CAD 0.24 | 2.15K |
| 2026-08-11 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 0 |
| 2026-08-10 | CAD 0.30 | +9.09% | CAD 0.30 | CAD 0.30 | CAD 0.29 | 20.50K |
| 2026-08-07 | CAD 0.28 | +3.77% | CAD 0.27 | CAD 0.28 | CAD 0.27 | 9.50K |
| 2026-08-06 | CAD 0.26 | -5.36% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 6.50K |
| 2026-08-05 | CAD 0.28 | -6.67% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 5.00K |
| 2026-08-04 | CAD 0.30 | +11.11% | CAD 0.29 | CAD 0.30 | CAD 0.29 | 23.38K |
| 2026-07-31 | CAD 0.27 | +3.85% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 1.00K |
| 2026-07-30 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 0 |
| 2026-07-29 | CAD 0.26 | +1.96% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 11.54K |
| 2026-07-28 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 0 |
| 2026-07-27 | CAD 0.25 | -1.92% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 500 |
| 2026-07-24 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 0 |
| 2026-07-23 | CAD 0.26 | +15.56% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 20.70K |
| 2026-07-22 | CAD 0.22 | -6.25% | CAD 0.25 | CAD 0.26 | CAD 0.22 | 13.50K |
| 2026-07-21 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 0 |
| 2026-07-20 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 0 |
| 2026-07-17 | CAD 0.24 | -2.04% | CAD 0.25 | CAD 0.25 | CAD 0.24 | 21.50K |
| 2026-07-16 | CAD 0.25 | -7.55% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 17.50K |
| 2026-07-15 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 0 |
| 2026-07-14 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 0 |
| 2026-07-13 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 0 |
| 2026-07-10 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 0 |
| 2026-07-09 | CAD 0.26 | +8.16% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 500 |
| 2026-07-08 | CAD 0.25 | -20.97% | CAD 0.27 | CAD 0.27 | CAD 0.25 | 10.00K |
| 2026-07-07 | CAD 0.31 | +24.00% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 2.50K |
| 2026-07-06 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 5.87K |
| 2026-07-03 | CAD 0.25 | +6.38% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 97.52K |
| 2026-07-02 | CAD 0.23 | +11.90% | CAD 0.22 | CAD 0.23 | CAD 0.22 | 81.39K |
| 2026-06-30 | CAD 0.21 | 0.00% | CAD 0.22 | CAD 0.22 | CAD 0.21 | 12.00K |
| 2026-06-29 | CAD 0.21 | -8.70% | CAD 0.24 | CAD 0.24 | CAD 0.20 | 76.00K |
| 2026-06-26 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 0 |
| 2026-06-25 | CAD 0.23 | -2.13% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 500 |
| 2026-06-24 | CAD 0.23 | -4.08% | CAD 0.25 | CAD 0.25 | CAD 0.23 | 6.06K |
| 2026-06-23 | CAD 0.25 | -5.77% | CAD 0.25 | CAD 0.25 | CAD 0.24 | 20.00K |
| 2026-06-22 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 0 |
| 2026-06-19 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 0 |
| 2026-06-18 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 0 |
| 2026-06-17 | CAD 0.26 | -1.89% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 6.85K |
| 2026-06-16 | CAD 0.26 | -3.64% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 571 |
| 2026-06-15 | CAD 0.28 | 0.00% | CAD 0.27 | CAD 0.28 | CAD 0.27 | 81.00K |
| 2026-06-12 | CAD 0.28 | +10.00% | CAD 0.27 | CAD 0.28 | CAD 0.27 | 6.50K |
| 2026-06-11 | CAD 0.25 | -3.85% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 23.00K |
| 2026-06-10 | CAD 0.26 | -3.70% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 20.05K |
| 2026-06-09 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 0 |
| 2026-06-08 | CAD 0.27 | +5.88% | CAD 0.25 | CAD 0.27 | CAD 0.25 | 12.41K |
| 2026-06-05 | CAD 0.25 | -12.07% | CAD 0.31 | CAD 0.31 | CAD 0.23 | 154.50K |
| 2026-06-04 | CAD 0.29 | +5.45% | CAD 0.31 | CAD 0.31 | CAD 0.29 | 17.00K |
| 2026-06-03 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 0 |
| 2026-06-02 | CAD 0.28 | -9.84% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 15.40K |
| 2026-06-01 | CAD 0.31 | +7.02% | CAD 0.27 | CAD 0.31 | CAD 0.27 | 99.60K |
| 2026-05-29 | CAD 0.28 | +5.56% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 2.04K |
| 2026-05-28 | CAD 0.27 | +1.89% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 5.10K |
| 2026-05-27 | CAD 0.26 | -1.85% | CAD 0.26 | CAD 0.26 | CAD 0.24 | 75.85K |
| 2026-05-26 | CAD 0.27 | -6.90% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 63.06K |