Augustus Minerals Limited AUG
ASX · Australia · Non-Energy Minerals
AUD 0.04000.00 (0.00%)
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 82.00K |
| 2026-09-30 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 100.00K |
| 2026-09-29 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 100.00K |
| 2026-09-28 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-09-25 | AUD 0.04 | -4.76% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.21K |
| 2026-09-24 | AUD 0.04 | +13.51% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 254.13K |
| 2026-09-23 | AUD 0.04 | -9.76% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 21.69K |
| 2026-09-22 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 227.13K |
| 2026-09-21 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 88.29K |
| 2026-09-18 | AUD 0.04 | +5.13% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.17M |
| 2026-09-17 | AUD 0.04 | +8.33% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 113.98K |
| 2026-09-16 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 825 |
| 2026-09-15 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-09-14 | AUD 0.04 | -5.26% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 40.28K |
| 2026-09-11 | AUD 0.04 | -2.56% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 101.27K |
| 2026-09-10 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-09-09 | AUD 0.04 | +2.63% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 112.23K |
| 2026-09-08 | AUD 0.04 | +2.70% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 485.39K |
| 2026-09-07 | AUD 0.04 | -7.50% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 154.91K |
| 2026-09-04 | AUD 0.04 | +5.26% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 429.50K |
| 2026-09-03 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-09-02 | AUD 0.04 | -2.56% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 106.88K |
| 2026-09-01 | AUD 0.04 | +2.63% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 41.14K |
| 2026-08-31 | AUD 0.04 | -2.56% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 35.08K |
| 2026-08-28 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 771.90K |
| 2026-08-27 | AUD 0.04 | +5.41% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.30M |
| 2026-08-26 | AUD 0.04 | +8.82% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 444.01K |
| 2026-08-25 | AUD 0.03 | +3.03% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 48.23K |
| 2026-08-24 | AUD 0.03 | +3.12% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.24M |
| 2026-08-21 | AUD 0.03 | +3.23% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 364.07K |
| 2026-08-20 | AUD 0.03 | +10.71% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 477.48K |
| 2026-08-19 | AUD 0.03 | -3.45% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 125.63K |
| 2026-08-18 | AUD 0.03 | -3.33% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 303.52K |
| 2026-08-17 | AUD 0.03 | -3.23% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 229.87K |
| 2026-08-14 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 234.21K |
| 2026-08-13 | AUD 0.03 | +3.33% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 365.94K |
| 2026-08-12 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 267.31K |
| 2026-08-11 | AUD 0.03 | -11.76% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 267.08K |
| 2026-08-10 | AUD 0.03 | -2.86% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 557.15K |
| 2026-08-07 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-08-06 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-08-05 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-08-04 | AUD 0.04 | -2.78% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 69 |
| 2026-08-03 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-07-31 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-07-30 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-07-29 | AUD 0.04 | +2.86% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 155.19K |
| 2026-07-28 | AUD 0.04 | +6.06% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 135.71K |
| 2026-07-27 | AUD 0.03 | -5.71% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 36.20K |
| 2026-07-24 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-07-23 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-07-22 | AUD 0.04 | -5.41% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 103.02K |
| 2026-07-21 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 122 |
| 2026-07-20 | AUD 0.04 | +5.71% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.08K |
| 2026-07-17 | AUD 0.04 | -2.78% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 68.97K |
| 2026-07-16 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-07-15 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-07-14 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-07-13 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 13 |
| 2026-07-10 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 40.82K |
| 2026-07-09 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 40.49K |
| 2026-07-08 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 200.00K |
| 2026-07-07 | AUD 0.04 | -5.26% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 235.47K |
| 2026-07-06 | AUD 0.04 | +5.56% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 247.97K |
| 2026-07-03 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 97.74K |
| 2026-07-02 | AUD 0.04 | -5.26% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 163.01K |
| 2026-07-01 | AUD 0.04 | +8.57% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 789.37K |
| 2026-06-30 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 106.24K |
| 2026-06-29 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 483.70K |
| 2026-06-26 | AUD 0.04 | -2.78% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 115.70K |
| 2026-06-25 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 138.65K |
| 2026-06-24 | AUD 0.04 | +2.86% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 15.12K |
| 2026-06-23 | AUD 0.04 | +6.06% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 74.03K |
| 2026-06-22 | AUD 0.03 | +3.12% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 118.90K |
| 2026-06-19 | AUD 0.03 | -11.11% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 369.20K |
| 2026-06-18 | AUD 0.04 | -2.70% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 34.49K |
| 2026-06-17 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-06-16 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 217.51K |
| 2026-06-15 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-06-12 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-06-11 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 269.62K |
| 2026-06-10 | AUD 0.04 | -7.50% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 256.03K |
| 2026-06-09 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 331.64K |
| 2026-06-05 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 130.34K |
| 2026-06-04 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 200.66K |
| 2026-06-03 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 487.46K |
| 2026-06-02 | AUD 0.04 | +11.11% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 347.44K |
| 2026-06-01 | AUD 0.04 | -7.69% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.06M |
| 2026-05-29 | AUD 0.04 | -4.88% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 708.53K |
| 2026-05-28 | AUD 0.04 | -6.82% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 18.20K |