Augmont Enterprises Limited AUGMONT
NSE · India · Retail Trade
INR 1,195.20+108.65 (+10.00%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 1,086.55 | +2.29% | INR 1,074.00 | INR 1,138.50 | INR 1,014.30 | 2.99M |
| 2026-09-29 | INR 1,062.20 | +10.00% | INR 1,022.00 | INR 1,062.20 | INR 1,022.00 | 1.71M |
| 2026-09-28 | INR 965.65 | +10.00% | INR 899.00 | INR 965.65 | INR 896.00 | 979.64K |
| 2026-09-25 | INR 877.90 | +1.60% | INR 865.00 | INR 892.40 | INR 860.00 | 352.38K |
| 2026-09-24 | INR 864.10 | -2.50% | INR 879.95 | INR 895.00 | INR 858.60 | 448.65K |
| 2026-09-23 | INR 886.30 | +3.86% | INR 853.00 | INR 893.70 | INR 846.65 | 631.75K |
| 2026-09-22 | INR 853.35 | -3.82% | INR 830.00 | INR 872.00 | INR 825.20 | 1.12M |
| 2026-09-21 | INR 887.20 | +1.47% | INR 877.00 | INR 907.20 | INR 875.15 | 682.99K |
| 2026-09-18 | INR 874.35 | +7.80% | INR 815.00 | INR 884.00 | INR 813.00 | 898.79K |
| 2026-09-17 | INR 811.10 | -2.63% | INR 835.00 | INR 844.20 | INR 806.05 | 441.99K |
| 2026-09-16 | INR 833.05 | +0.10% | INR 836.20 | INR 851.45 | INR 812.10 | 732.80K |
| 2026-09-15 | INR 832.25 | -6.08% | INR 889.95 | INR 889.95 | INR 825.30 | 930.43K |
| 2026-09-14 | INR 886.15 | 0.00% | INR 886.15 | INR 886.15 | INR 886.15 | 0 |
| 2026-09-11 | INR 886.15 | -3.42% | INR 915.00 | INR 915.00 | INR 873.70 | 1.17M |
| 2026-09-10 | INR 917.50 | +2.48% | INR 910.20 | INR 950.00 | INR 890.80 | 2.40M |
| 2026-09-09 | INR 895.30 | +0.21% | INR 885.50 | INR 926.20 | INR 885.50 | 1.28M |
| 2026-09-08 | INR 893.40 | +0.20% | INR 899.00 | INR 909.95 | INR 882.80 | 693.09K |
| 2026-09-07 | INR 891.60 | -1.10% | INR 908.80 | INR 931.40 | INR 878.10 | 1.67M |
| 2026-09-04 | INR 901.50 | -2.30% | INR 922.70 | INR 940.10 | INR 894.00 | 942.90K |
| 2026-09-03 | INR 922.70 | -3.16% | INR 975.00 | INR 979.95 | INR 912.00 | 3.65M |
| 2026-09-02 | INR 952.85 | +10.00% | INR 865.00 | INR 952.85 | INR 857.05 | 4.70M |
| 2026-09-01 | INR 866.25 | -4.61% | INR 899.45 | INR 899.95 | INR 851.00 | 3.76M |
| 2026-08-31 | INR 908.15 | — | INR 961.00 | INR 1,019.80 | INR 900.00 | 17.69M |