E.S. Australia Israel Holdings Ltd. AUIS
TASE · Israel · Finance
ILA 1,378.000.00 (0.00%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 1,378.00 | +3.45% | ILA 1,332.00 | ILA 1,386.00 | ILA 1,332.00 | 2.17K |
| 2026-09-29 | ILA 1,332.00 | 0.00% | ILA 1,332.00 | ILA 1,332.00 | ILA 1,332.00 | 0 |
| 2026-09-28 | ILA 1,332.00 | 0.00% | ILA 1,332.00 | ILA 1,332.00 | ILA 1,332.00 | 0 |
| 2026-09-25 | ILA 1,332.00 | 0.00% | ILA 1,332.00 | ILA 1,332.00 | ILA 1,332.00 |
| 0 |
| 2026-09-24 | ILA 1,332.00 | 0.00% | ILA 1,332.00 | ILA 1,332.00 | ILA 1,332.00 | 0 |
| 2026-09-23 | ILA 1,332.00 | 0.00% | ILA 1,332.00 | ILA 1,332.00 | ILA 1,332.00 | 0 |
| 2026-09-22 | ILA 1,332.00 | +3.42% | ILA 1,288.00 | ILA 1,381.00 | ILA 1,314.00 | 6.04K |
| 2026-09-21 | ILA 1,288.00 | 0.00% | ILA 1,288.00 | ILA 1,288.00 | ILA 1,288.00 | 0 |
| 2026-09-18 | ILA 1,288.00 | 0.00% | ILA 1,288.00 | ILA 1,288.00 | ILA 1,288.00 | 0 |
| 2026-09-17 | ILA 1,288.00 | +5.92% | ILA 1,216.00 | ILA 1,360.00 | ILA 1,220.00 | 1.28K |
| 2026-09-16 | ILA 1,216.00 | 0.00% | ILA 1,216.00 | ILA 1,216.00 | ILA 1,216.00 | 0 |
| 2026-09-15 | ILA 1,216.00 | 0.00% | ILA 1,216.00 | ILA 1,216.00 | ILA 1,216.00 | 238 |
| 2026-09-14 | ILA 1,216.00 | +1.67% | ILA 1,196.00 | ILA 1,315.00 | ILA 1,172.00 | 432 |
| 2026-09-11 | ILA 1,196.00 | 0.00% | ILA 1,196.00 | ILA 1,196.00 | ILA 1,196.00 | 0 |
| 2026-09-10 | ILA 1,196.00 | 0.00% | ILA 1,196.00 | ILA 1,196.00 | ILA 1,196.00 | 6 |
| 2026-09-09 | ILA 1,196.00 | +0.42% | ILA 1,191.00 | ILA 1,310.00 | ILA 1,310.00 | 6 |
| 2026-09-08 | ILA 1,191.00 | -0.92% | ILA 1,202.00 | ILA 1,321.00 | ILA 1,189.00 | 500 |
| 2026-09-07 | ILA 1,202.00 | -7.61% | ILA 1,301.00 | ILA 1,275.00 | ILA 1,120.00 | 820 |
| 2026-09-04 | ILA 1,301.00 | 0.00% | ILA 1,301.00 | ILA 1,301.00 | ILA 1,301.00 | 100 |
| 2026-09-03 | ILA 1,301.00 | 0.00% | ILA 1,301.00 | ILA 1,301.00 | ILA 1,301.00 | 0 |
| 2026-09-02 | ILA 1,301.00 | -5.79% | ILA 1,381.00 | ILA 1,381.00 | ILA 1,229.00 | 2.48K |
| 2026-09-01 | ILA 1,381.00 | 0.00% | ILA 1,381.00 | ILA 1,381.00 | ILA 1,381.00 | 0 |
| 2026-08-31 | ILA 1,381.00 | 0.00% | ILA 1,381.00 | ILA 1,381.00 | ILA 1,381.00 | 0 |
| 2026-08-28 | ILA 1,381.00 | 0.00% | ILA 1,381.00 | ILA 1,381.00 | ILA 1,381.00 | 0 |
| 2026-08-27 | ILA 1,381.00 | 0.00% | ILA 1,381.00 | ILA 1,381.00 | ILA 1,381.00 | 0 |
| 2026-08-26 | ILA 1,381.00 | 0.00% | ILA 1,381.00 | ILA 1,381.00 | ILA 1,381.00 | 0 |
| 2026-08-25 | ILA 1,381.00 | 0.00% | ILA 1,381.00 | ILA 1,381.00 | ILA 1,381.00 | 0 |
| 2026-08-24 | ILA 1,381.00 | -1.99% | ILA 1,409.00 | ILA 1,381.00 | ILA 1,381.00 | 320 |
| 2026-08-21 | ILA 1,409.00 | 0.00% | ILA 1,409.00 | ILA 1,409.00 | ILA 1,409.00 | 0 |
| 2026-08-20 | ILA 1,409.00 | 0.00% | ILA 1,409.00 | ILA 1,409.00 | ILA 1,409.00 | 0 |
| 2026-08-19 | ILA 1,409.00 | 0.00% | ILA 1,409.00 | ILA 1,409.00 | ILA 1,409.00 | 0 |
| 2026-08-18 | ILA 1,409.00 | 0.00% | ILA 1,409.00 | ILA 1,409.00 | ILA 1,409.00 | 0 |
| 2026-08-17 | ILA 1,409.00 | +9,900.00% | ILA 1,409.00 | ILA 1,409.00 | ILA 1,409.00 | 0 |
| 2026-08-14 | ILA 14.09 | 0.00% | ILA 14.09 | ILA 14.09 | ILA 14.09 | 0 |
| 2026-08-13 | ILA 14.09 | -99.00% | ILA 14.09 | ILA 14.09 | ILA 14.09 | 0 |
| 2026-08-12 | ILA 1,409.00 | 0.00% | ILA 1,409.00 | ILA 1,409.00 | ILA 1,409.00 | 0 |
| 2026-08-11 | ILA 1,409.00 | 0.00% | ILA 1,409.00 | ILA 1,409.00 | ILA 1,409.00 | 6 |
| 2026-08-10 | ILA 1,409.00 | 0.00% | ILA 1,409.00 | ILA 1,409.00 | ILA 1,409.00 | 0 |
| 2026-08-07 | ILA 1,409.00 | 0.00% | ILA 1,409.00 | ILA 1,409.00 | ILA 1,409.00 | 0 |
| 2026-08-06 | ILA 1,409.00 | 0.00% | ILA 1,409.00 | ILA 1,409.00 | ILA 1,409.00 | 155 |
| 2026-08-05 | ILA 1,409.00 | 0.00% | ILA 1,409.00 | ILA 1,409.00 | ILA 1,409.00 | 0 |
| 2026-08-04 | ILA 1,409.00 | 0.00% | ILA 1,409.00 | ILA 1,409.00 | ILA 1,409.00 | 0 |
| 2026-08-03 | ILA 1,409.00 | +1.66% | ILA 1,386.00 | ILA 1,414.00 | ILA 1,400.00 | 1.64K |
| 2026-07-31 | ILA 1,386.00 | +10.00% | ILA 1,260.00 | ILA 1,386.00 | ILA 1,386.00 | 155 |
| 2026-07-30 | ILA 1,260.00 | -0.87% | ILA 1,271.00 | ILA 1,260.00 | ILA 1,260.00 | 1.40K |
| 2026-07-29 | ILA 1,271.00 | 0.00% | ILA 1,271.00 | ILA 1,271.00 | ILA 1,271.00 | 0 |
| 2026-07-28 | ILA 1,271.00 | 0.00% | ILA 1,271.00 | ILA 1,271.00 | ILA 1,271.00 | 0 |
| 2026-07-27 | ILA 1,271.00 | 0.00% | ILA 1,271.00 | ILA 1,271.00 | ILA 1,271.00 | 0 |
| 2026-07-24 | ILA 1,271.00 | 0.00% | ILA 1,271.00 | ILA 1,271.00 | ILA 1,271.00 | 0 |
| 2026-07-22 | ILA 1,271.00 | -2.53% | ILA 1,304.00 | ILA 1,330.00 | ILA 1,245.00 | 727 |
| 2026-07-21 | ILA 1,304.00 | -0.61% | ILA 1,312.00 | ILA 1,305.00 | ILA 1,304.00 | 228 |
| 2026-07-20 | ILA 1,312.00 | 0.00% | ILA 1,312.00 | ILA 1,312.00 | ILA 1,312.00 | 0 |
| 2026-07-17 | ILA 1,312.00 | 0.00% | ILA 1,312.00 | ILA 1,312.00 | ILA 1,312.00 | 0 |
| 2026-07-16 | ILA 1,312.00 | 0.00% | ILA 1,312.00 | ILA 1,312.00 | ILA 1,312.00 | 0 |
| 2026-07-15 | ILA 1,312.00 | 0.00% | ILA 1,312.00 | ILA 1,312.00 | ILA 1,312.00 | 0 |
| 2026-07-14 | ILA 1,312.00 | 0.00% | ILA 1,312.00 | ILA 1,312.00 | ILA 1,312.00 | 0 |
| 2026-07-13 | ILA 1,312.00 | +9,900.00% | ILA 1,312.00 | ILA 1,312.00 | ILA 1,312.00 | 0 |
| 2026-07-10 | ILA 13.12 | 0.00% | ILA 13.12 | ILA 13.12 | ILA 13.12 | 0 |
| 2026-07-09 | ILA 13.12 | 0.00% | ILA 13.12 | ILA 13.12 | ILA 13.12 | 0 |
| 2026-07-08 | ILA 13.12 | -99.00% | ILA 13.12 | ILA 13.12 | ILA 13.12 | 0 |
| 2026-07-07 | ILA 1,312.00 | 0.00% | ILA 1,312.00 | ILA 1,312.00 | ILA 1,312.00 | 0 |
| 2026-07-06 | ILA 1,312.00 | -5.95% | ILA 1,395.00 | ILA 1,368.00 | ILA 1,269.00 | 1.32K |
| 2026-07-03 | ILA 1,395.00 | 0.00% | ILA 1,395.00 | ILA 1,395.00 | ILA 1,395.00 | 0 |
| 2026-07-02 | ILA 1,395.00 | 0.00% | ILA 1,395.00 | ILA 1,395.00 | ILA 1,395.00 | 0 |
| 2026-07-01 | ILA 1,395.00 | 0.00% | ILA 1,395.00 | ILA 1,395.00 | ILA 1,395.00 | 0 |
| 2026-06-30 | ILA 1,395.00 | -0.57% | ILA 1,403.00 | ILA 1,402.00 | ILA 1,346.00 | 1.96K |
| 2026-06-29 | ILA 1,403.00 | -5.01% | ILA 1,477.00 | ILA 1,444.00 | ILA 1,400.00 | 2.73K |
| 2026-06-26 | ILA 1,477.00 | 0.00% | ILA 1,477.00 | ILA 1,477.00 | ILA 1,477.00 | 0 |
| 2026-06-25 | ILA 1,477.00 | 0.00% | ILA 1,477.00 | ILA 1,477.00 | ILA 1,477.00 | 0 |
| 2026-06-24 | ILA 1,477.00 | 0.00% | ILA 1,477.00 | ILA 1,477.00 | ILA 1,477.00 | 0 |
| 2026-06-23 | ILA 1,477.00 | 0.00% | ILA 1,477.00 | ILA 1,477.00 | ILA 1,477.00 | 0 |
| 2026-06-22 | ILA 1,477.00 | +9,900.00% | ILA 1,477.00 | ILA 1,477.00 | ILA 1,477.00 | 0 |
| 2026-06-19 | ILA 14.77 | 0.00% | ILA 14.77 | ILA 14.77 | ILA 14.77 | 0 |
| 2026-06-18 | ILA 14.77 | 0.00% | ILA 14.77 | ILA 14.77 | ILA 14.77 | 0 |
| 2026-06-17 | ILA 14.77 | 0.00% | ILA 14.77 | ILA 14.77 | ILA 14.77 | 0 |
| 2026-06-16 | ILA 14.77 | 0.00% | ILA 14.77 | ILA 14.77 | ILA 14.77 | 0 |
| 2026-06-15 | ILA 14.77 | 0.00% | ILA 14.77 | ILA 14.77 | ILA 14.77 | 0 |
| 2026-06-12 | ILA 14.77 | -99.00% | ILA 14.77 | ILA 14.77 | ILA 14.77 | 0 |
| 2026-06-11 | ILA 1,477.00 | 0.00% | ILA 1,477.00 | ILA 1,477.00 | ILA 1,477.00 | 0 |
| 2026-06-10 | ILA 1,477.00 | -1.14% | ILA 1,494.00 | ILA 1,431.00 | ILA 1,431.00 | 35 |
| 2026-06-09 | ILA 1,494.00 | 0.00% | ILA 1,494.00 | ILA 1,494.00 | ILA 1,494.00 | 0 |
| 2026-06-08 | ILA 1,494.00 | 0.00% | ILA 1,494.00 | ILA 1,494.00 | ILA 1,494.00 | 0 |
| 2026-06-05 | ILA 1,494.00 | 0.00% | ILA 1,494.00 | ILA 1,494.00 | ILA 1,494.00 | 0 |
| 2026-06-04 | ILA 1,494.00 | 0.00% | ILA 1,494.00 | ILA 1,494.00 | ILA 1,494.00 | 0 |
| 2026-06-03 | ILA 1,494.00 | 0.00% | ILA 1,494.00 | ILA 1,494.00 | ILA 1,494.00 | 0 |
| 2026-06-02 | ILA 1,494.00 | 0.00% | ILA 1,494.00 | ILA 1,494.00 | ILA 1,494.00 | 0 |
| 2026-06-01 | ILA 1,494.00 | -2.03% | ILA 1,525.00 | ILA 1,494.00 | ILA 1,494.00 | 300 |
| 2026-05-29 | ILA 1,525.00 | +5.98% | ILA 1,451.00 | ILA 1,583.00 | ILA 1,451.00 | 2.79K |
| 2026-05-28 | ILA 1,439.00 | 0.00% | ILA 1,439.00 | ILA 1,439.00 | ILA 1,439.00 | 0 |
| 2026-05-27 | ILA 1,439.00 | 0.00% | ILA 1,439.00 | ILA 1,439.00 | ILA 1,439.00 | 0 |