1911 Gold Corp. AUMB
TSXV · Canada · Non-Energy Minerals
CAD 0.7200-0.01 (-1.37%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.72 | -1.37% | CAD 0.74 | CAD 0.74 | CAD 0.72 | 184.01K |
| 2026-09-30 | CAD 0.73 | -3.95% | CAD 0.76 | CAD 0.76 | CAD 0.73 | 367.90K |
| 2026-09-29 | CAD 0.76 | -2.56% | CAD 0.78 | CAD 0.78 | CAD 0.74 | 468.30K |
| 2026-09-28 | CAD 0.78 | -6.02% | CAD 0.76 | CAD 0.79 | CAD 0.76 | 522.00K |
| 2026-09-25 | CAD 0.83 | +2.47% | CAD 0.83 | CAD 0.84 | CAD 0.80 | 276.70K |
| 2026-09-24 | CAD 0.81 | -3.57% | CAD 0.80 | CAD 0.82 | CAD 0.79 | 466.00K |
| 2026-09-23 | CAD 0.84 | -3.45% | CAD 0.86 | CAD 0.87 | CAD 0.81 | 493.00K |
| 2026-09-22 | CAD 0.87 | +1.16% | CAD 0.86 | CAD 0.89 | CAD 0.85 | 614.30K |
| 2026-09-21 | CAD 0.86 | +3.61% | CAD 0.83 | CAD 0.86 | CAD 0.81 | 647.90K |
| 2026-09-18 | CAD 0.83 | +6.41% | CAD 0.80 | CAD 0.83 | CAD 0.78 | 734.00K |
| 2026-09-17 | CAD 0.78 | +5.41% | CAD 0.77 | CAD 0.78 | CAD 0.76 | 496.00K |
| 2026-09-16 | CAD 0.74 | -3.90% | CAD 0.77 | CAD 0.77 | CAD 0.72 | 604.10K |
| 2026-09-15 | CAD 0.77 | +4.05% | CAD 0.75 | CAD 0.77 | CAD 0.74 | 363.00K |
| 2026-09-14 | CAD 0.74 | -5.13% | CAD 0.77 | CAD 0.77 | CAD 0.73 | 696.30K |
| 2026-09-11 | CAD 0.78 | -3.70% | CAD 0.83 | CAD 0.83 | CAD 0.78 | 801.30K |
| 2026-09-10 | CAD 0.81 | -4.71% | CAD 0.82 | CAD 0.83 | CAD 0.79 | 517.20K |
| 2026-09-09 | CAD 0.85 | +3.66% | CAD 0.85 | CAD 0.88 | CAD 0.83 | 588.80K |
| 2026-09-08 | CAD 0.82 | -4.65% | CAD 0.87 | CAD 0.87 | CAD 0.82 | 601.80K |
| 2026-09-04 | CAD 0.86 | -4.44% | CAD 0.86 | CAD 0.89 | CAD 0.86 | 259.20K |
| 2026-09-03 | CAD 0.90 | +4.65% | CAD 0.89 | CAD 0.90 | CAD 0.87 | 870.70K |
| 2026-09-02 | CAD 0.86 | +4.88% | CAD 0.84 | CAD 0.87 | CAD 0.84 | 593.70K |
| 2026-09-01 | CAD 0.82 | -6.82% | CAD 0.86 | CAD 0.87 | CAD 0.80 | 869.70K |
| 2026-08-31 | CAD 0.88 | +1.15% | CAD 0.88 | CAD 0.88 | CAD 0.85 | 483.30K |
| 2026-08-28 | CAD 0.87 | -1.14% | CAD 0.91 | CAD 0.91 | CAD 0.83 | 870.00K |
| 2026-08-27 | CAD 0.88 | +1.15% | CAD 0.88 | CAD 0.90 | CAD 0.86 | 618.40K |
| 2026-08-26 | CAD 0.87 | +1.16% | CAD 0.88 | CAD 0.90 | CAD 0.85 | 1.12M |
| 2026-08-25 | CAD 0.86 | +4.88% | CAD 0.80 | CAD 0.86 | CAD 0.80 | 883.90K |
| 2026-08-24 | CAD 0.82 | 0.00% | CAD 0.85 | CAD 0.85 | CAD 0.81 | 732.80K |
| 2026-08-21 | CAD 0.82 | -2.38% | CAD 0.86 | CAD 0.86 | CAD 0.80 | 817.00K |
| 2026-08-20 | CAD 0.84 | +6.33% | CAD 0.80 | CAD 0.85 | CAD 0.80 | 1.45M |
| 2026-08-19 | CAD 0.79 | +6.76% | CAD 0.75 | CAD 0.80 | CAD 0.75 | 1.30M |
| 2026-08-18 | CAD 0.74 | -1.33% | CAD 0.73 | CAD 0.74 | CAD 0.71 | 691.20K |
| 2026-08-17 | CAD 0.75 | +2.74% | CAD 0.74 | CAD 0.76 | CAD 0.73 | 441.80K |
| 2026-08-14 | CAD 0.73 | 0.00% | CAD 0.73 | CAD 0.75 | CAD 0.72 | 435.70K |
| 2026-08-13 | CAD 0.73 | -3.95% | CAD 0.75 | CAD 0.76 | CAD 0.71 | 702.80K |
| 2026-08-12 | CAD 0.76 | +5.56% | CAD 0.75 | CAD 0.77 | CAD 0.72 | 1.15M |
| 2026-08-11 | CAD 0.72 | -1.37% | CAD 0.75 | CAD 0.75 | CAD 0.69 | 1.26M |
| 2026-08-10 | CAD 0.73 | +2.82% | CAD 0.72 | CAD 0.76 | CAD 0.70 | 1.25M |
| 2026-08-07 | CAD 0.71 | +7.58% | CAD 0.70 | CAD 0.72 | CAD 0.68 | 1.23M |
| 2026-08-06 | CAD 0.66 | 0.00% | CAD 0.66 | CAD 0.67 | CAD 0.64 | 1.32M |
| 2026-08-05 | CAD 0.66 | +10.00% | CAD 0.65 | CAD 0.67 | CAD 0.63 | 2.25M |
| 2026-08-04 | CAD 0.60 | +1.69% | CAD 0.64 | CAD 0.65 | CAD 0.58 | 1.79M |
| 2026-07-31 | CAD 0.59 | -1.67% | CAD 0.61 | CAD 0.62 | CAD 0.58 | 775.80K |
| 2026-07-30 | CAD 0.60 | +5.26% | CAD 0.59 | CAD 0.62 | CAD 0.58 | 377.60K |
| 2026-07-29 | CAD 0.57 | -1.72% | CAD 0.59 | CAD 0.59 | CAD 0.56 | 609.50K |
| 2026-07-28 | CAD 0.58 | -7.94% | CAD 0.63 | CAD 0.63 | CAD 0.56 | 1.40M |
| 2026-07-27 | CAD 0.63 | +1.61% | CAD 0.64 | CAD 0.64 | CAD 0.61 | 380.60K |
| 2026-07-24 | CAD 0.62 | -3.12% | CAD 0.64 | CAD 0.64 | CAD 0.61 | 336.30K |
| 2026-07-23 | CAD 0.64 | -2.29% | CAD 0.63 | CAD 0.64 | CAD 0.62 | 321.80K |
| 2026-07-22 | CAD 0.65 | +3.97% | CAD 0.65 | CAD 0.68 | CAD 0.64 | 310.20K |
| 2026-07-21 | CAD 0.63 | +5.00% | CAD 0.62 | CAD 0.65 | CAD 0.62 | 577.20K |
| 2026-07-20 | CAD 0.60 | +1.69% | CAD 0.60 | CAD 0.61 | CAD 0.59 | 282.60K |
| 2026-07-17 | CAD 0.59 | -1.67% | CAD 0.59 | CAD 0.61 | CAD 0.59 | 488.20K |
| 2026-07-16 | CAD 0.60 | -4.76% | CAD 0.61 | CAD 0.61 | CAD 0.58 | 554.90K |
| 2026-07-15 | CAD 0.63 | +3.28% | CAD 0.63 | CAD 0.63 | CAD 0.60 | 344.00K |
| 2026-07-14 | CAD 0.61 | +1.67% | CAD 0.62 | CAD 0.62 | CAD 0.60 | 531.90K |
| 2026-07-13 | CAD 0.60 | -7.69% | CAD 0.64 | CAD 0.64 | CAD 0.60 | 417.50K |
| 2026-07-10 | CAD 0.65 | +1.56% | CAD 0.64 | CAD 0.65 | CAD 0.63 | 351.30K |
| 2026-07-09 | CAD 0.64 | +3.23% | CAD 0.63 | CAD 0.66 | CAD 0.63 | 719.40K |
| 2026-07-08 | CAD 0.62 | -1.59% | CAD 0.62 | CAD 0.64 | CAD 0.60 | 383.10K |
| 2026-07-07 | CAD 0.63 | -5.97% | CAD 0.67 | CAD 0.67 | CAD 0.63 | 751.10K |
| 2026-07-06 | CAD 0.67 | -4.29% | CAD 0.71 | CAD 0.71 | CAD 0.66 | 576.50K |
| 2026-07-03 | CAD 0.70 | +1.45% | CAD 0.71 | CAD 0.73 | CAD 0.70 | 583.60K |
| 2026-07-02 | CAD 0.69 | +7.81% | CAD 0.67 | CAD 0.71 | CAD 0.66 | 914.10K |
| 2026-06-30 | CAD 0.64 | +4.92% | CAD 0.62 | CAD 0.64 | CAD 0.62 | 380.80K |
| 2026-06-29 | CAD 0.61 | -3.17% | CAD 0.62 | CAD 0.63 | CAD 0.60 | 539.80K |
| 2026-06-26 | CAD 0.63 | +5.00% | CAD 0.62 | CAD 0.63 | CAD 0.61 | 475.30K |
| 2026-06-25 | CAD 0.60 | 0.00% | CAD 0.59 | CAD 0.61 | CAD 0.57 | 543.00K |
| 2026-06-24 | CAD 0.60 | 0.00% | CAD 0.58 | CAD 0.60 | CAD 0.57 | 998.40K |
| 2026-06-23 | CAD 0.60 | -4.76% | CAD 0.62 | CAD 0.63 | CAD 0.59 | 868.00K |
| 2026-06-22 | CAD 0.63 | -3.08% | CAD 0.64 | CAD 0.65 | CAD 0.62 | 336.00K |
| 2026-06-19 | CAD 0.65 | +4.84% | CAD 0.62 | CAD 0.65 | CAD 0.61 | 410.80K |
| 2026-06-18 | CAD 0.62 | -6.06% | CAD 0.64 | CAD 0.64 | CAD 0.62 | 1.00M |
| 2026-06-17 | CAD 0.66 | -7.04% | CAD 0.60 | CAD 0.67 | CAD 0.60 | 4.64M |
| 2026-06-16 | CAD 0.71 | 0.00% | CAD 0.74 | CAD 0.74 | CAD 0.68 | 493.50K |
| 2026-06-15 | CAD 0.71 | +7.58% | CAD 0.72 | CAD 0.74 | CAD 0.69 | 753.80K |
| 2026-06-12 | CAD 0.66 | +8.20% | CAD 0.64 | CAD 0.70 | CAD 0.62 | 1.94M |
| 2026-06-11 | CAD 0.61 | -1.61% | CAD 0.62 | CAD 0.66 | CAD 0.61 | 1.20M |
| 2026-06-10 | CAD 0.62 | 0.00% | CAD 0.62 | CAD 0.64 | CAD 0.60 | 1.01M |
| 2026-06-09 | CAD 0.62 | -13.89% | CAD 0.75 | CAD 0.75 | CAD 0.60 | 3.34M |
| 2026-06-08 | CAD 0.72 | +1.41% | CAD 0.75 | CAD 0.75 | CAD 0.70 | 548.90K |
| 2026-06-05 | CAD 0.71 | -13.41% | CAD 0.80 | CAD 0.80 | CAD 0.70 | 2.22M |
| 2026-06-04 | CAD 0.82 | -1.20% | CAD 0.86 | CAD 0.87 | CAD 0.81 | 188.70K |
| 2026-06-03 | CAD 0.83 | -2.35% | CAD 0.83 | CAD 0.85 | CAD 0.82 | 270.80K |
| 2026-06-02 | CAD 0.85 | -1.16% | CAD 0.88 | CAD 0.90 | CAD 0.84 | 332.90K |
| 2026-06-01 | CAD 0.86 | +3.61% | CAD 0.85 | CAD 0.89 | CAD 0.80 | 1.31M |
| 2026-05-29 | CAD 0.83 | -0.60% | CAD 0.85 | CAD 0.86 | CAD 0.81 | 897.90K |
| 2026-05-28 | CAD 0.83 | +4.37% | CAD 0.81 | CAD 0.85 | CAD 0.79 | 584.80K |
| 2026-05-27 | CAD 0.80 | -4.19% | CAD 0.82 | CAD 0.84 | CAD 0.80 | 461.90K |
| 2026-05-26 | CAD 0.83 | -2.34% | CAD 0.85 | CAD 0.85 | CAD 0.82 | 3.69M |