Auriginal Mining Corp. AUME
TSXV · Canada · Non-Energy Minerals
CAD 0.07000.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.07 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 221.49K |
| 2026-10-01 | CAD 0.07 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 260.00K |
| 2026-09-30 | CAD 0.07 | +7.69% | CAD 0.06 | CAD 0.08 | CAD 0.06 | 811.33K |
| 2026-09-29 | CAD 0.06 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.06 | 22.00K |
| 2026-09-28 | CAD 0.06 | -7.14% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 290.00K |
| 2026-09-25 | CAD 0.07 | +27.27% | CAD 0.06 | CAD 0.07 | CAD 0.06 | 303.26K |
| 2026-09-24 | CAD 0.05 | -8.33% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 1.00K |
| 2026-09-23 | CAD 0.06 | +9.09% | CAD 0.05 | CAD 0.06 | CAD 0.05 | 210.00K |
| 2026-09-22 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 0 |
| 2026-09-21 | CAD 0.05 | -8.33% | CAD 0.06 | CAD 0.06 | CAD 0.05 | 198.00K |
| 2026-09-18 | CAD 0.06 | -7.69% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 349.16K |
| 2026-09-17 | CAD 0.06 | +8.33% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 203.00K |
| 2026-09-16 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 256.57K |
| 2026-09-15 | CAD 0.06 | -7.69% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 168.00K |
| 2026-09-14 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 6.14K |
| 2026-09-11 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 370.02K |
| 2026-09-10 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 262.10K |
| 2026-09-09 | CAD 0.06 | -7.14% | CAD 0.07 | CAD 0.07 | CAD 0.06 | 165.87K |
| 2026-09-08 | CAD 0.07 | +16.67% | CAD 0.06 | CAD 0.07 | CAD 0.06 | 420.27K |
| 2026-09-04 | CAD 0.06 | +9.09% | CAD 0.05 | CAD 0.06 | CAD 0.05 | 753.54K |
| 2026-09-03 | CAD 0.05 | -15.38% | CAD 0.06 | CAD 0.06 | CAD 0.05 | 345.23K |
| 2026-09-02 | CAD 0.06 | -18.75% | CAD 0.09 | CAD 0.09 | CAD 0.06 | 407.20K |
| 2026-09-01 | CAD 0.08 | +60.00% | CAD 0.05 | CAD 0.09 | CAD 0.05 | 2.41M |
| 2026-08-31 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 452.10K |
| 2026-08-28 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 46.08K |
| 2026-08-27 | CAD 0.05 | -9.09% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 68.00K |
| 2026-08-26 | CAD 0.05 | +10.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 34.20K |
| 2026-08-25 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 96.44K |
| 2026-08-24 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 312.00K |
| 2026-08-21 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 0 |
| 2026-08-20 | CAD 0.05 | -9.09% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 255.51K |
| 2026-08-19 | CAD 0.05 | +10.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 314.38K |
| 2026-08-18 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 0 |
| 2026-08-17 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 101.10K |
| 2026-08-14 | CAD 0.05 | -4.76% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 186.38K |
| 2026-08-13 | CAD 0.05 | -4.55% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 48.00K |
| 2026-08-12 | CAD 0.05 | +10.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 110.40K |
| 2026-08-11 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 455.28K |
| 2026-08-10 | CAD 0.05 | +25.00% | CAD 0.05 | CAD 0.05 | CAD 0.04 | 81.00K |
| 2026-08-07 | CAD 0.04 | -11.11% | CAD 0.05 | CAD 0.05 | CAD 0.04 | 137.60K |
| 2026-08-06 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 0 |
| 2026-08-05 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 45.09K |
| 2026-08-04 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.04 | 327.13K |
| 2026-07-31 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 2.66K |
| 2026-07-30 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 22.00K |
| 2026-07-29 | CAD 0.05 | -5.26% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 108.00K |
| 2026-07-28 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 0 |
| 2026-07-27 | CAD 0.05 | +5.56% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 56.00K |
| 2026-07-24 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 15.00K |
| 2026-07-23 | CAD 0.05 | -10.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 2.00K |
| 2026-07-22 | CAD 0.05 | +11.11% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 223.00K |
| 2026-07-21 | CAD 0.05 | +12.50% | CAD 0.04 | CAD 0.05 | CAD 0.04 | 305.09K |
| 2026-07-20 | CAD 0.04 | -11.11% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 36.10K |
| 2026-07-17 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 0 |
| 2026-07-16 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 41.61K |
| 2026-07-15 | CAD 0.05 | -10.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 292.24K |
| 2026-07-14 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 92.00K |
| 2026-07-13 | CAD 0.05 | -9.09% | CAD 0.06 | CAD 0.06 | CAD 0.05 | 221.18K |
| 2026-07-10 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 128.60K |
| 2026-07-09 | CAD 0.05 | +10.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 55.45K |
| 2026-07-08 | CAD 0.05 | -9.09% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 50.00K |
| 2026-07-07 | CAD 0.05 | +10.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 68.00K |
| 2026-07-06 | CAD 0.05 | -9.09% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 71.30K |
| 2026-07-03 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 74.00K |
| 2026-07-02 | CAD 0.05 | +10.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 115.87K |
| 2026-06-30 | CAD 0.05 | -16.67% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 501.86K |
| 2026-06-29 | CAD 0.06 | +9.09% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 40.45K |
| 2026-06-26 | CAD 0.05 | -8.33% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 36.35K |
| 2026-06-25 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 99.00K |
| 2026-06-24 | CAD 0.06 | 0.00% | CAD 0.05 | CAD 0.06 | CAD 0.05 | 57.00K |
| 2026-06-23 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-06-22 | CAD 0.06 | +9.09% | CAD 0.05 | CAD 0.06 | CAD 0.05 | 48.00K |
| 2026-06-19 | CAD 0.05 | -8.33% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 8.00K |
| 2026-06-18 | CAD 0.06 | +9.09% | CAD 0.06 | CAD 0.06 | CAD 0.05 | 151.00K |
| 2026-06-17 | CAD 0.05 | -8.33% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 17.93K |
| 2026-06-16 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 379.30K |
| 2026-06-15 | CAD 0.06 | +20.00% | CAD 0.05 | CAD 0.06 | CAD 0.05 | 948.60K |
| 2026-06-12 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 2.00K |
| 2026-06-11 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 18.50K |
| 2026-06-10 | CAD 0.05 | -9.09% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 353.43K |
| 2026-06-09 | CAD 0.05 | -8.33% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 27.10K |
| 2026-06-08 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-06-05 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 35.83K |
| 2026-06-04 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 5.00K |
| 2026-06-03 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 76.48K |
| 2026-06-02 | CAD 0.06 | +9.09% | CAD 0.06 | CAD 0.06 | CAD 0.05 | 272.43K |
| 2026-06-01 | CAD 0.05 | -21.43% | CAD 0.06 | CAD 0.07 | CAD 0.05 | 555.32K |
| 2026-05-29 | CAD 0.07 | +7.69% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 20.09K |
| 2026-05-28 | CAD 0.06 | +8.33% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 116.01K |
| 2026-05-27 | CAD 0.06 | -14.29% | CAD 0.07 | CAD 0.07 | CAD 0.06 | 129.75K |