Alara Resources Limited AUQ
ASX · Australia · Non-Energy Minerals
AUD 0.0740-0.00 (-1.33%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.07 | -1.33% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 1.01M |
| 2026-10-01 | AUD 0.08 | +2.74% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 1.82M |
| 2026-09-30 | AUD 0.07 | +8.96% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 1.01M |
| 2026-09-29 | AUD 0.07 | -4.29% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 678.29K |
| 2026-09-28 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 529.64K |
| 2026-09-25 | AUD 0.07 | -1.41% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 204.78K |
| 2026-09-24 | AUD 0.07 | -1.39% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 476.53K |
| 2026-09-23 | AUD 0.07 | +1.41% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 595.72K |
| 2026-09-22 | AUD 0.07 | -7.79% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 1.65M |
| 2026-09-21 | AUD 0.08 | +4.05% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 3.71M |
| 2026-09-18 | AUD 0.07 | +12.12% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 7.32M |
| 2026-09-17 | AUD 0.07 | +10.00% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 7.78M |
| 2026-09-16 | AUD 0.06 | -6.25% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.09M |
| 2026-09-15 | AUD 0.06 | +3.23% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 2.30M |
| 2026-09-14 | AUD 0.06 | +6.90% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 4.53M |
| 2026-09-11 | AUD 0.06 | -7.94% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 3.43M |
| 2026-09-10 | AUD 0.06 | +10.53% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 7.53M |
| 2026-09-09 | AUD 0.06 | +26.67% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 7.16M |
| 2026-09-08 | AUD 0.05 | +2.27% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 271.84K |
| 2026-09-07 | AUD 0.04 | -6.38% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 335.11K |
| 2026-09-04 | AUD 0.05 | +4.44% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 1.33M |
| 2026-09-03 | AUD 0.05 | -8.16% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 493.12K |
| 2026-09-02 | AUD 0.05 | -3.92% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 531.98K |
| 2026-09-01 | AUD 0.05 | +4.08% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 678.10K |
| 2026-08-31 | AUD 0.05 | -3.92% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 508.79K |
| 2026-08-28 | AUD 0.05 | -1.92% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.87M |
| 2026-08-27 | AUD 0.05 | +10.64% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 6.11M |
| 2026-08-26 | AUD 0.05 | +2.17% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.52M |
| 2026-08-25 | AUD 0.05 | -2.13% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 4.08M |
| 2026-08-24 | AUD 0.05 | +27.03% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 4.20M |
| 2026-08-21 | AUD 0.04 | +2.78% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 3.07M |
| 2026-08-20 | AUD 0.04 | -10.00% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 4.45M |
| 2026-08-19 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-08-18 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.56M |
| 2026-08-17 | AUD 0.04 | +2.56% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 48.11K |
| 2026-08-14 | AUD 0.04 | -2.50% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 22.50K |
| 2026-08-13 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 391.84K |
| 2026-08-12 | AUD 0.04 | -2.44% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 387.84K |
| 2026-08-11 | AUD 0.04 | +2.50% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.18M |
| 2026-08-10 | AUD 0.04 | -2.44% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.05M |
| 2026-08-07 | AUD 0.04 | +2.50% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 574.31K |
| 2026-08-06 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.90M |
| 2026-08-05 | AUD 0.04 | -6.98% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 707.80K |
| 2026-08-04 | AUD 0.04 | -4.44% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 149.19K |
| 2026-08-03 | AUD 0.05 | +4.65% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 4.21M |
| 2026-07-31 | AUD 0.04 | +19.44% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 962.95K |
| 2026-07-30 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-07-29 | AUD 0.04 | -2.70% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 6.20M |
| 2026-07-28 | AUD 0.04 | -2.63% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.05M |
| 2026-07-27 | AUD 0.04 | -2.56% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.58M |
| 2026-07-24 | AUD 0.04 | -2.50% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 163.92K |
| 2026-07-23 | AUD 0.04 | -9.09% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 286.82K |
| 2026-07-22 | AUD 0.04 | +7.32% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 573.98K |
| 2026-07-21 | AUD 0.04 | +7.89% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.02M |
| 2026-07-20 | AUD 0.04 | +2.70% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 534.27K |
| 2026-07-17 | AUD 0.04 | +2.78% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 161.04K |
| 2026-07-16 | AUD 0.04 | +2.86% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 85.78K |
| 2026-07-15 | AUD 0.04 | +2.94% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 47.54K |
| 2026-07-14 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-07-13 | AUD 0.03 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 45.17K |
| 2026-07-10 | AUD 0.03 | -4.17% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 53.70K |
| 2026-07-09 | AUD 0.04 | -12.19% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 92.60K |
| 2026-07-08 | AUD 0.04 | -8.89% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 1.16M |
| 2026-07-07 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-07-06 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.54M |
| 2026-07-03 | AUD 0.04 | -2.18% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 2.82K |
| 2026-07-02 | AUD 0.05 | +6.98% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 197.24K |
| 2026-07-01 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 142.62K |
| 2026-06-30 | AUD 0.04 | -13.52% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 1.04M |
| 2026-06-29 | AUD 0.05 | +4.26% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.41M |
| 2026-06-26 | AUD 0.05 | +2.17% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 307.44K |
| 2026-06-25 | AUD 0.05 | +2.22% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.18M |
| 2026-06-24 | AUD 0.05 | +7.14% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 332.21K |
| 2026-06-23 | AUD 0.04 | +13.51% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 374.41K |
| 2026-06-22 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 883 |
| 2026-06-19 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 393.78K |
| 2026-06-18 | AUD 0.04 | -7.50% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 488.95K |
| 2026-06-17 | AUD 0.04 | +11.11% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 469.55K |
| 2026-06-16 | AUD 0.04 | +5.88% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 27.86K |
| 2026-06-15 | AUD 0.03 | -1.45% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 1.17M |
| 2026-06-12 | AUD 0.03 | +1.47% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 4.32K |
| 2026-06-11 | AUD 0.03 | +3.03% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 245.73K |
| 2026-06-10 | AUD 0.03 | -5.71% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 135.04K |
| 2026-06-09 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 38.85K |
| 2026-06-05 | AUD 0.04 | 0.00% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 271.96K |
| 2026-06-04 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-06-03 | AUD 0.04 | +6.06% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 123.56K |
| 2026-06-02 | AUD 0.03 | +3.12% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 139.61K |
| 2026-06-01 | AUD 0.03 | -3.03% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 57.73K |
| 2026-05-29 | AUD 0.03 | +3.12% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 30.00K |