AuQ Gold Mining Inc. AUQ
TSXV · Canada · Non-Energy Minerals
CAD 0.2900-0.01 (-1.69%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.29 | -3.33% | CAD 0.32 | CAD 0.32 | CAD 0.29 | 4.50K |
| 2026-09-30 | CAD 0.30 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.30 | 10.50K |
| 2026-09-29 | CAD 0.30 | +3.45% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 2.00K |
| 2026-09-28 | CAD 0.29 | -3.33% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 500 |
| 2026-09-25 | CAD 0.30 | +3.45% | CAD 0.30 | CAD 0.30 | CAD 0.29 | 11.50K |
| 2026-09-24 | CAD 0.29 | -19.44% | CAD 0.36 | CAD 0.36 | CAD 0.29 | 147.00K |
| 2026-09-23 | CAD 0.36 | +2.86% | CAD 0.36 | CAD 0.36 | CAD 0.35 | 35.50K |
| 2026-09-22 | CAD 0.35 | -5.41% | CAD 0.37 | CAD 0.37 | CAD 0.33 | 51.00K |
| 2026-09-21 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 0 |
| 2026-09-18 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 0 |
| 2026-09-17 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 0 |
| 2026-09-16 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 0 |
| 2026-09-15 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 0 |
| 2026-09-14 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 0 |
| 2026-09-11 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 0 |
| 2026-09-10 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 0 |
| 2026-09-09 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 150.00K |
| 2026-09-08 | CAD 0.37 | +2.78% | CAD 0.35 | CAD 0.37 | CAD 0.34 | 5.00K |
| 2026-09-04 | CAD 0.36 | -7.69% | CAD 0.38 | CAD 0.38 | CAD 0.34 | 45.50K |
| 2026-09-03 | CAD 0.39 | 0.00% | CAD 0.39 | CAD 0.39 | CAD 0.39 | 4.00K |
| 2026-09-02 | CAD 0.39 | 0.00% | CAD 0.39 | CAD 0.39 | CAD 0.39 | 0 |
| 2026-09-01 | CAD 0.39 | 0.00% | CAD 0.39 | CAD 0.39 | CAD 0.39 | 0 |
| 2026-08-31 | CAD 0.39 | 0.00% | CAD 0.39 | CAD 0.39 | CAD 0.39 | 92.50K |
| 2026-08-28 | CAD 0.39 | 0.00% | CAD 0.39 | CAD 0.39 | CAD 0.35 | 93.00K |
| 2026-08-27 | CAD 0.39 | 0.00% | CAD 0.39 | CAD 0.39 | CAD 0.39 | 0 |
| 2026-08-26 | CAD 0.39 | 0.00% | CAD 0.39 | CAD 0.39 | CAD 0.39 | 20.00K |
| 2026-08-25 | CAD 0.39 | -2.50% | CAD 0.40 | CAD 0.40 | CAD 0.39 | 20.10K |
| 2026-08-24 | CAD 0.40 | -6.98% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 6.00K |
| 2026-08-21 | CAD 0.43 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.43 | 7.50K |
| 2026-08-20 | CAD 0.43 | +2.38% | CAD 0.43 | CAD 0.44 | CAD 0.42 | 55.10K |
| 2026-08-19 | CAD 0.42 | -2.33% | CAD 0.43 | CAD 0.43 | CAD 0.42 | 14.30K |
| 2026-08-18 | CAD 0.43 | +2.38% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 1.00K |
| 2026-08-17 | CAD 0.42 | +2.44% | CAD 0.42 | CAD 0.42 | CAD 0.42 | 500 |
| 2026-08-14 | CAD 0.41 | +2.50% | CAD 0.42 | CAD 0.42 | CAD 0.41 | 1.00K |
| 2026-08-13 | CAD 0.40 | -4.76% | CAD 0.42 | CAD 0.42 | CAD 0.38 | 5.00K |
| 2026-08-12 | CAD 0.42 | 0.00% | CAD 0.42 | CAD 0.42 | CAD 0.40 | 3.50K |
| 2026-08-11 | CAD 0.42 | 0.00% | CAD 0.42 | CAD 0.42 | CAD 0.42 | 0 |
| 2026-08-10 | CAD 0.42 | 0.00% | CAD 0.42 | CAD 0.42 | CAD 0.42 | 0 |
| 2026-08-07 | CAD 0.42 | -4.55% | CAD 0.42 | CAD 0.42 | CAD 0.42 | 500 |
| 2026-08-06 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 0 |
| 2026-08-05 | CAD 0.44 | +2.33% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 500 |
| 2026-08-04 | CAD 0.43 | 0.00% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 500 |
| 2026-07-31 | CAD 0.43 | 0.00% | CAD 0.42 | CAD 0.43 | CAD 0.40 | 2.00K |
| 2026-07-30 | CAD 0.43 | -2.27% | CAD 0.40 | CAD 0.43 | CAD 0.40 | 2.50K |
| 2026-07-29 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 0 |
| 2026-07-28 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 0 |
| 2026-07-27 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 0 |
| 2026-07-24 | CAD 0.44 | 0.00% | CAD 0.40 | CAD 0.44 | CAD 0.37 | 10.50K |
| 2026-07-23 | CAD 0.44 | +4.76% | CAD 0.42 | CAD 0.44 | CAD 0.42 | 5.00K |
| 2026-07-22 | CAD 0.42 | 0.00% | CAD 0.43 | CAD 0.43 | CAD 0.42 | 6.20K |
| 2026-07-21 | CAD 0.42 | 0.00% | CAD 0.42 | CAD 0.42 | CAD 0.42 | 0 |
| 2026-07-20 | CAD 0.42 | -2.33% | CAD 0.42 | CAD 0.42 | CAD 0.40 | 3.50K |
| 2026-07-17 | CAD 0.43 | -2.27% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 2.40K |
| 2026-07-16 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 0 |
| 2026-07-15 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 0 |
| 2026-07-14 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 1.00K |
| 2026-07-13 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 0 |
| 2026-07-10 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.41 | 29.50K |
| 2026-07-09 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 0 |
| 2026-07-08 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 0 |
| 2026-07-07 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 10.30K |
| 2026-07-06 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 14.60K |
| 2026-07-03 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 0 |
| 2026-07-02 | CAD 0.44 | -2.22% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 500 |
| 2026-06-30 | CAD 0.45 | 0.00% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 0 |
| 2026-06-29 | CAD 0.45 | +2.27% | CAD 0.44 | CAD 0.45 | CAD 0.44 | 5.60K |
| 2026-06-26 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 5.50K |
| 2026-06-25 | CAD 0.44 | -2.22% | CAD 0.44 | CAD 0.44 | CAD 0.43 | 3.00K |
| 2026-06-24 | CAD 0.45 | 0.00% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 0 |
| 2026-06-23 | CAD 0.45 | 0.00% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 0 |
| 2026-06-22 | CAD 0.45 | 0.00% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 12.00K |
| 2026-06-19 | CAD 0.45 | 0.00% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 0 |
| 2026-06-18 | CAD 0.45 | 0.00% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 0 |
| 2026-06-17 | CAD 0.45 | 0.00% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 0 |
| 2026-06-16 | CAD 0.45 | 0.00% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 0 |
| 2026-06-15 | CAD 0.45 | -6.25% | CAD 0.47 | CAD 0.47 | CAD 0.45 | 15.00K |
| 2026-06-12 | CAD 0.48 | 0.00% | CAD 0.48 | CAD 0.48 | CAD 0.48 | 0 |
| 2026-06-11 | CAD 0.48 | 0.00% | CAD 0.48 | CAD 0.48 | CAD 0.48 | 0 |
| 2026-06-10 | CAD 0.48 | -2.04% | CAD 0.46 | CAD 0.48 | CAD 0.45 | 4.50K |
| 2026-06-09 | CAD 0.49 | +8.89% | CAD 0.48 | CAD 0.49 | CAD 0.48 | 1.00K |
| 2026-06-08 | CAD 0.45 | 0.00% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 0 |
| 2026-06-05 | CAD 0.45 | +7.14% | CAD 0.44 | CAD 0.45 | CAD 0.44 | 5.50K |
| 2026-06-04 | CAD 0.42 | +2.44% | CAD 0.44 | CAD 0.47 | CAD 0.41 | 28.00K |
| 2026-06-03 | CAD 0.41 | 0.00% | CAD 0.40 | CAD 0.42 | CAD 0.39 | 39.50K |
| 2026-06-02 | CAD 0.41 | +2.50% | CAD 0.40 | CAD 0.41 | CAD 0.40 | 1.00K |
| 2026-06-01 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 0 |
| 2026-05-29 | CAD 0.40 | 0.00% | CAD 0.37 | CAD 0.40 | CAD 0.37 | 44.50K |
| 2026-05-28 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.41 | CAD 0.40 | 27.50K |
| 2026-05-27 | CAD 0.40 | -4.76% | CAD 0.42 | CAD 0.42 | CAD 0.40 | 44.40K |
| 2026-05-26 | CAD 0.42 | 0.00% | CAD 0.42 | CAD 0.43 | CAD 0.42 | 2.50K |