Auranova Resources Inc AURA
TSXV · Canada · Non-Energy Minerals
CAD 0.2450-0.01 (-2.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.25 | -2.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 1.57K |
| 2026-09-30 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 0 |
| 2026-09-29 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 15.00K |
| 2026-09-28 | CAD 0.25 | +4.17% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 25.00K |
| 2026-09-25 | CAD 0.24 | +4.35% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 500 |
| 2026-09-24 | CAD 0.23 | -6.12% | CAD 0.24 | CAD 0.24 | CAD 0.23 | 15.50K |
| 2026-09-23 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 0 |
| 2026-09-22 | CAD 0.25 | +6.52% | CAD 0.24 | CAD 0.25 | CAD 0.24 | 3.50K |
| 2026-09-21 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 25.00K |
| 2026-09-18 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 0 |
| 2026-09-17 | CAD 0.23 | +4.55% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 30.00K |
| 2026-09-16 | CAD 0.22 | 0.00% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 0 |
| 2026-09-15 | CAD 0.22 | -8.33% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 10.00K |
| 2026-09-14 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 0 |
| 2026-09-11 | CAD 0.24 | +9.09% | CAD 0.25 | CAD 0.25 | CAD 0.24 | 6.00K |
| 2026-09-10 | CAD 0.22 | -12.00% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 2.00K |
| 2026-09-09 | CAD 0.25 | +4.17% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 500 |
| 2026-09-08 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 45.00K |
| 2026-09-04 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 0 |
| 2026-09-03 | CAD 0.24 | +4.35% | CAD 0.22 | CAD 0.24 | CAD 0.22 | 10.02K |
| 2026-09-02 | CAD 0.23 | -4.17% | CAD 0.23 | CAD 0.25 | CAD 0.22 | 125.00K |
| 2026-09-01 | CAD 0.24 | 0.00% | CAD 0.23 | CAD 0.24 | CAD 0.23 | 11.20K |
| 2026-08-31 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 0 |
| 2026-08-28 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 0 |
| 2026-08-27 | CAD 0.24 | +4.35% | CAD 0.23 | CAD 0.24 | CAD 0.23 | 1.50K |
| 2026-08-26 | CAD 0.23 | -2.13% | CAD 0.24 | CAD 0.24 | CAD 0.23 | 38.00K |
| 2026-08-25 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 0 |
| 2026-08-24 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 0 |
| 2026-08-21 | CAD 0.23 | +11.90% | CAD 0.25 | CAD 0.25 | CAD 0.20 | 33.00K |
| 2026-08-20 | CAD 0.21 | -4.55% | CAD 0.22 | CAD 0.22 | CAD 0.21 | 30.40K |
| 2026-08-19 | CAD 0.22 | +2.33% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 17.00K |
| 2026-08-18 | CAD 0.22 | -8.51% | CAD 0.20 | CAD 0.22 | CAD 0.20 | 31.31K |
| 2026-08-17 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 50.00K |
| 2026-08-14 | CAD 0.23 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.23 | 23.03K |
| 2026-08-13 | CAD 0.23 | -6.00% | CAD 0.25 | CAD 0.25 | CAD 0.23 | 23.50K |
| 2026-08-12 | CAD 0.25 | +6.38% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 1.26K |
| 2026-08-11 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 0 |
| 2026-08-10 | CAD 0.23 | -6.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 700 |
| 2026-08-07 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 10.00K |
| 2026-08-06 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 1.00K |
| 2026-08-05 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 0 |
| 2026-08-04 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 0 |
| 2026-07-31 | CAD 0.25 | -3.85% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 145.50K |
| 2026-07-30 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 0 |
| 2026-07-29 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 0 |
| 2026-07-28 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 0 |
| 2026-07-27 | CAD 0.26 | +4.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 3.50K |
| 2026-07-24 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 0 |
| 2026-07-23 | CAD 0.25 | -1.96% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 2.00K |
| 2026-07-22 | CAD 0.25 | -1.92% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 35.00K |
| 2026-07-21 | CAD 0.26 | +1.96% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 2.52K |
| 2026-07-20 | CAD 0.25 | -1.92% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 88.00K |
| 2026-07-17 | CAD 0.26 | -1.89% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 30.00K |
| 2026-07-16 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 10.50K |
| 2026-07-15 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 0 |
| 2026-07-14 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 0 |
| 2026-07-13 | CAD 0.26 | -1.85% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 132.00K |
| 2026-07-10 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 21.00K |
| 2026-07-09 | CAD 0.27 | +3.85% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 20.00K |
| 2026-07-08 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 11.00K |
| 2026-07-07 | CAD 0.26 | +4.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 10.50K |
| 2026-07-06 | CAD 0.25 | -1.96% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 20.51K |
| 2026-07-03 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 0 |
| 2026-07-02 | CAD 0.25 | +2.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 500 |
| 2026-06-30 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 31.00K |
| 2026-06-29 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 0 |
| 2026-06-26 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 0 |
| 2026-06-25 | CAD 0.25 | -3.85% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 179.00K |
| 2026-06-24 | CAD 0.26 | -5.45% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 60.00K |
| 2026-06-23 | CAD 0.28 | -5.17% | CAD 0.28 | CAD 0.28 | CAD 0.26 | 71.50K |
| 2026-06-22 | CAD 0.29 | 0.00% | CAD 0.28 | CAD 0.29 | CAD 0.26 | 153.54K |
| 2026-06-19 | CAD 0.29 | 0.00% | CAD 0.28 | CAD 0.29 | CAD 0.28 | 6.01K |
| 2026-06-18 | CAD 0.29 | +11.54% | CAD 0.26 | CAD 0.29 | CAD 0.26 | 118.00K |
| 2026-06-17 | CAD 0.26 | -5.45% | CAD 0.28 | CAD 0.28 | CAD 0.24 | 80.64K |
| 2026-06-16 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 0 |
| 2026-06-15 | CAD 0.28 | +10.00% | CAD 0.28 | CAD 0.28 | CAD 0.26 | 13.04K |
| 2026-06-12 | CAD 0.25 | -3.85% | CAD 0.27 | CAD 0.29 | CAD 0.24 | 222.50K |
| 2026-06-11 | CAD 0.26 | +20.93% | CAD 0.22 | CAD 0.28 | CAD 0.22 | 270.52K |
| 2026-06-10 | CAD 0.22 | -14.00% | CAD 0.22 | CAD 0.22 | CAD 0.21 | 312.00K |
| 2026-06-09 | CAD 0.25 | +8.70% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 500 |
| 2026-06-08 | CAD 0.23 | -8.00% | CAD 0.25 | CAD 0.25 | CAD 0.23 | 59.22K |
| 2026-06-05 | CAD 0.25 | -15.25% | CAD 0.27 | CAD 0.27 | CAD 0.25 | 76.50K |
| 2026-06-04 | CAD 0.29 | -1.67% | CAD 0.28 | CAD 0.32 | CAD 0.28 | 417.00K |
| 2026-06-03 | CAD 0.30 | -3.23% | CAD 0.31 | CAD 0.31 | CAD 0.29 | 205.71K |
| 2026-06-02 | CAD 0.31 | -3.12% | CAD 0.33 | CAD 0.33 | CAD 0.31 | 46.00K |
| 2026-06-01 | CAD 0.32 | -3.03% | CAD 0.31 | CAD 0.32 | CAD 0.28 | 53.30K |
| 2026-05-29 | CAD 0.33 | +1.54% | CAD 0.32 | CAD 0.33 | CAD 0.32 | 28.27K |
| 2026-05-28 | CAD 0.32 | -7.14% | CAD 0.35 | CAD 0.35 | CAD 0.31 | 240.62K |
| 2026-05-27 | CAD 0.35 | -9.09% | CAD 0.36 | CAD 0.36 | CAD 0.35 | 16.57K |
| 2026-05-26 | CAD 0.38 | +10.00% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 3.50K |