Aurelion Inc. Class A AURE
NASDAQ · United States · Technology Services
$1.03-0.06 (-5.50%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $1.03 | -5.50% | $1.05 | $1.08 | $1.02 | 37.10K |
| 2026-10-01 | $1.09 | -4.39% | $1.06 | $1.12 | $1.00 | 170.60K |
| 2026-09-30 | $1.14 | +2.98% | $1.16 | $1.73 | $1.00 | 4.00M |
| 2026-09-29 | $1.11 | -4.57% | $1.16 | $1.16 | $1.08 | 21.20K |
| 2026-09-28 | $1.16 | +1.75% | $1.14 | $1.20 | $1.11 | 3.00K |
| 2026-09-25 | $1.14 | +4.59% | $1.15 | $1.18 | $1.08 | 20.90K |
| 2026-09-24 | $1.09 | -2.68% | $1.14 | $1.14 | $1.08 | 15.50K |
| 2026-09-23 | $1.12 | -5.49% | $1.13 | $1.18 | $1.06 | 70.20K |
| 2026-09-22 | $1.18 | +3.04% | $1.13 | $1.36 | $1.12 | 814.00K |
| 2026-09-21 | $1.15 | -21.23% | $1.49 | $1.49 | $1.07 | 77.70K |
| 2026-09-18 | $1.46 | -5.81% | $1.50 | $1.50 | $1.37 | 2.30K |
| 2026-09-17 | $1.55 | +11.51% | $1.39 | $1.65 | $1.37 | 6.20K |
| 2026-09-16 | $1.39 | -4.14% | $1.40 | $1.46 | $1.36 | 8.50K |
| 2026-09-15 | $1.45 | 0.00% | $1.40 | $1.52 | $1.40 | 15.70K |
| 2026-09-14 | $1.45 | +0.69% | $1.46 | $1.53 | $1.36 | 34.20K |
| 2026-09-11 | $1.44 | +2.86% | $1.38 | $1.44 | $1.38 | 356.20K |
| 2026-09-10 | $1.40 | -2.44% | $1.35 | $1.47 | $1.35 | 3.80K |
| 2026-09-09 | $1.43 | -3.04% | $1.46 | $1.47 | $1.42 | 3.30K |
| 2026-09-08 | $1.48 | +0.54% | $1.46 | $1.53 | $1.46 | 1.70K |
| 2026-09-04 | $1.47 | -2.13% | $1.42 | $1.47 | $1.42 | 6.40K |
| 2026-09-03 | $1.50 | +4.08% | $1.45 | $1.54 | $1.36 | 4.80K |
| 2026-09-02 | $1.45 | +2.48% | $1.48 | $1.62 | $1.40 | 20.60K |
| 2026-09-01 | $1.41 | -4.73% | $1.50 | $1.65 | $1.41 | 25.90K |
| 2026-08-31 | $1.48 | -6.68% | $1.64 | $1.64 | $1.48 | 17.00K |
| 2026-08-28 | $1.59 | -2.10% | $1.58 | $1.65 | $1.51 | 10.00K |
| 2026-08-27 | $1.62 | +5.19% | $1.67 | $1.70 | $1.62 | 16.90K |
| 2026-08-26 | $1.54 | -11.49% | $1.66 | $1.75 | $1.50 | 49.60K |
| 2026-08-25 | $1.74 | +4.19% | $1.75 | $1.75 | $1.73 | 1.90K |
| 2026-08-24 | $1.67 | -4.02% | $1.67 | $1.77 | $1.67 | 22.80K |
| 2026-08-21 | $1.74 | +1.16% | $1.71 | $1.75 | $1.70 | 3.70K |
| 2026-08-20 | $1.72 | +2.38% | $1.78 | $1.80 | $1.72 | 2.60K |
| 2026-08-19 | $1.68 | -1.18% | $1.71 | $1.71 | $1.68 | 8.30K |
| 2026-08-18 | $1.70 | -0.58% | $1.70 | $1.70 | $1.69 | 1.80K |
| 2026-08-17 | $1.71 | -3.39% | $1.74 | $1.74 | $1.70 | 3.80K |
| 2026-08-14 | $1.77 | +2.61% | $1.75 | $1.77 | $1.72 | 3.00K |
| 2026-08-13 | $1.73 | +0.88% | $1.79 | $1.94 | $1.70 | 34.10K |
| 2026-08-12 | $1.71 | -1.72% | $1.79 | $1.80 | $1.70 | 20.20K |
| 2026-08-11 | $1.74 | +2.35% | $1.71 | $1.80 | $1.71 | 5.50K |
| 2026-08-10 | $1.70 | +2.35% | $1.71 | $1.80 | $1.69 | 23.00K |
| 2026-08-07 | $1.66 | -5.09% | $1.65 | $1.84 | $1.53 | 32.90K |
| 2026-08-06 | $1.75 | -1.69% | $1.78 | $1.85 | $1.67 | 12.90K |
| 2026-08-05 | $1.78 | -0.56% | $1.83 | $1.83 | $1.71 | 10.30K |
| 2026-08-04 | $1.79 | +5.29% | $1.69 | $1.85 | $1.69 | 10.30K |
| 2026-08-03 | $1.70 | -0.58% | $1.71 | $1.84 | $1.69 | 116.20K |
| 2026-07-31 | $1.71 | -5.00% | $1.73 | $1.85 | $1.71 | 9.20K |
| 2026-07-30 | $1.80 | +2.74% | $1.75 | $1.80 | $1.75 | 3.70K |
| 2026-07-29 | $1.75 | +3.98% | $1.68 | $1.75 | $1.67 | 2.70K |
| 2026-07-28 | $1.68 | -1.46% | $1.79 | $1.79 | $1.68 | 7.50K |
| 2026-07-27 | $1.71 | +0.59% | $1.75 | $1.77 | $1.71 | 3.20K |
| 2026-07-24 | $1.70 | -3.95% | $1.72 | $1.73 | $1.70 | 3.10K |
| 2026-07-23 | $1.77 | +1.72% | $1.80 | $1.80 | $1.70 | 7.90K |
| 2026-07-22 | $1.74 | +2.35% | $1.77 | $1.84 | $1.70 | 11.50K |
| 2026-07-21 | $1.70 | 0.00% | $1.70 | $1.75 | $1.70 | 18.40K |
| 2026-07-20 | $1.70 | -5.03% | $1.74 | $1.74 | $1.70 | 6.20K |
| 2026-07-17 | $1.79 | +2.87% | $1.73 | $1.80 | $1.71 | 8.90K |
| 2026-07-16 | $1.74 | +2.35% | $1.70 | $1.77 | $1.69 | 7.80K |
| 2026-07-15 | $1.70 | +3.03% | $1.66 | $1.85 | $1.66 | 75.70K |
| 2026-07-14 | $1.65 | -4.07% | $1.67 | $2.00 | $1.65 | 158.70K |
| 2026-07-13 | $1.72 | +16.22% | $1.63 | $2.07 | $1.51 | 1.51M |
| 2026-07-10 | $1.48 | -24.10% | $1.91 | $1.91 | $1.25 | 90.90K |
| 2026-07-09 | $1.95 | -0.51% | $1.98 | $1.98 | $1.88 | 9.20K |
| 2026-07-08 | $1.96 | -3.59% | $1.96 | $1.96 | $1.96 | 700 |
| 2026-07-07 | $2.03 | +10.49% | $2.00 | $2.04 | $1.95 | 22.60K |
| 2026-07-06 | $1.84 | -3.16% | $1.88 | $1.91 | $1.76 | 7.00K |
| 2026-07-02 | $1.90 | -1.04% | $2.00 | $2.00 | $1.88 | 13.00K |
| 2026-07-01 | $1.92 | -9.00% | $2.09 | $2.12 | $1.89 | 34.00K |
| 2026-06-30 | $2.11 | -4.31% | $2.13 | $2.14 | $2.09 | 6.10K |
| 2026-06-29 | $2.20 | +1.15% | $2.16 | $2.20 | $2.16 | 2.60K |
| 2026-06-26 | $2.18 | -1.80% | $2.21 | $2.21 | $2.08 | 8.50K |
| 2026-06-25 | $2.22 | 0.00% | $2.32 | $2.32 | $2.16 | 7.80K |
| 2026-06-24 | $2.22 | +1.83% | $2.24 | $2.27 | $2.16 | 4.50K |
| 2026-06-23 | $2.18 | +0.93% | $2.19 | $2.21 | $1.85 | 26.40K |
| 2026-06-22 | $2.16 | -8.86% | $2.21 | $2.32 | $1.92 | 10.70K |
| 2026-06-18 | $2.37 | -0.42% | $2.37 | $2.37 | $2.32 | 3.50K |
| 2026-06-17 | $2.38 | +0.85% | $2.29 | $2.60 | $2.29 | 64.60K |
| 2026-06-16 | $2.36 | -5.22% | $2.40 | $2.48 | $2.30 | 41.90K |
| 2026-06-15 | $2.49 | +1.63% | $2.54 | $2.54 | $2.38 | 94.70K |
| 2026-06-12 | $2.45 | -4.30% | $2.54 | $2.70 | $2.41 | 59.60K |
| 2026-06-11 | $2.56 | +2.81% | $2.53 | $2.59 | $2.38 | 275.80K |
| 2026-06-10 | $2.49 | +3.11% | $2.42 | $2.51 | $2.40 | 5.00K |
| 2026-06-09 | $2.41 | -3.01% | $2.33 | $2.45 | $2.33 | 3.50K |
| 2026-06-08 | $2.49 | 0.00% | $2.49 | $2.49 | $2.49 | 0 |
| 2026-06-05 | $2.49 | +0.40% | $2.45 | $2.49 | $2.45 | 2.90K |
| 2026-06-04 | $2.48 | +3.33% | $2.46 | $2.50 | $2.44 | 13.20K |
| 2026-06-03 | $2.40 | -5.14% | $2.36 | $2.45 | $2.36 | 52.60K |
| 2026-06-02 | $2.53 | +0.80% | $2.50 | $2.55 | $2.50 | 9.00K |
| 2026-06-01 | $2.51 | -0.55% | $2.46 | $2.54 | $2.46 | 3.10K |
| 2026-05-29 | $2.52 | -0.24% | $2.52 | $2.52 | $2.52 | 400 |
| 2026-05-28 | $2.53 | +2.85% | $2.50 | $2.54 | $2.50 | 17.00K |
| 2026-05-27 | $2.46 | -1.99% | $2.45 | $2.58 | $2.45 | 81.70K |