Aurskog Sparebank AURG
OSL · Norway · Finance
NOK 260.10+1.60 (+0.62%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | NOK 260.10 | +0.62% | NOK 260.05 | NOK 264.00 | NOK 260.05 | 580 |
| 2026-09-30 | NOK 258.50 | -0.15% | NOK 258.95 | NOK 258.95 | NOK 258.05 | 60 |
| 2026-09-29 | NOK 258.90 | +0.33% | NOK 258.05 | NOK 258.90 | NOK 258.05 | 55 |
| 2026-09-28 | NOK 258.05 | -0.35% | NOK 258.95 | NOK 258.95 | NOK 258.05 |
| 521 |
| 2026-09-25 | NOK 258.95 | 0.00% | NOK 258.95 | NOK 258.95 | NOK 258.95 | 1.09K |
| 2026-09-24 | NOK 258.95 | 0.00% | NOK 258.90 | NOK 258.95 | NOK 258.90 | 45 |
| 2026-09-23 | NOK 258.95 | +0.76% | NOK 258.90 | NOK 258.95 | NOK 258.90 | 26 |
| 2026-09-22 | NOK 257.00 | 0.00% | NOK 258.90 | NOK 258.95 | NOK 257.00 | 173 |
| 2026-09-21 | NOK 257.00 | +0.31% | NOK 258.90 | NOK 258.90 | NOK 257.00 | 77 |
| 2026-09-18 | NOK 256.20 | -1.04% | NOK 256.50 | NOK 256.50 | NOK 256.20 | 27 |
| 2026-09-17 | NOK 258.90 | +0.02% | NOK 256.00 | NOK 258.90 | NOK 256.00 | 68 |
| 2026-09-16 | NOK 258.85 | +0.33% | NOK 258.00 | NOK 258.85 | NOK 255.10 | 39 |
| 2026-09-15 | NOK 258.00 | -0.35% | NOK 255.10 | NOK 258.00 | NOK 255.10 | 312 |
| 2026-09-14 | NOK 258.90 | +0.74% | NOK 258.00 | NOK 258.90 | NOK 255.00 | 78 |
| 2026-09-11 | NOK 257.00 | +1.18% | NOK 257.00 | NOK 257.00 | NOK 257.00 | 98 |
| 2026-09-10 | NOK 254.00 | 0.00% | NOK 254.00 | NOK 254.00 | NOK 254.00 | 0 |
| 2026-09-09 | NOK 254.00 | +0.18% | NOK 253.95 | NOK 254.00 | NOK 253.95 | 2.53K |
| 2026-09-08 | NOK 253.55 | -0.18% | NOK 253.55 | NOK 253.55 | NOK 253.55 | 320 |
| 2026-09-07 | NOK 254.00 | 0.00% | NOK 253.95 | NOK 254.00 | NOK 252.25 | 1.21K |
| 2026-09-04 | NOK 254.00 | 0.00% | NOK 253.95 | NOK 254.00 | NOK 253.95 | 30 |
| 2026-09-03 | NOK 254.00 | 0.00% | NOK 254.00 | NOK 254.00 | NOK 254.00 | 893 |
| 2026-09-02 | NOK 254.00 | 0.00% | NOK 253.95 | NOK 254.00 | NOK 253.50 | 3.90K |
| 2026-09-01 | NOK 254.00 | 0.00% | NOK 254.00 | NOK 254.00 | NOK 252.25 | 385 |
| 2026-08-31 | NOK 254.00 | +0.08% | NOK 253.50 | NOK 254.00 | NOK 253.50 | 1.05K |
| 2026-08-28 | NOK 253.80 | -1.25% | NOK 256.90 | NOK 257.00 | NOK 253.80 | 3.57K |
| 2026-08-27 | NOK 257.00 | +0.02% | NOK 256.95 | NOK 257.00 | NOK 256.95 | 897 |
| 2026-08-26 | NOK 256.95 | +0.78% | NOK 254.90 | NOK 256.95 | NOK 254.90 | 874 |
| 2026-08-25 | NOK 254.95 | -0.02% | NOK 254.95 | NOK 254.95 | NOK 254.95 | 90 |
| 2026-08-24 | NOK 255.00 | +0.79% | NOK 252.50 | NOK 255.00 | NOK 252.50 | 972 |
| 2026-08-21 | NOK 253.00 | +0.40% | NOK 253.00 | NOK 253.00 | NOK 253.00 | 12 |
| 2026-08-20 | NOK 252.00 | -0.79% | NOK 252.00 | NOK 252.20 | NOK 252.00 | 1.63K |
| 2026-08-19 | NOK 254.00 | -0.22% | NOK 255.95 | NOK 256.00 | NOK 254.00 | 6.87K |
| 2026-08-18 | NOK 254.55 | 0.00% | NOK 254.55 | NOK 254.55 | NOK 254.55 | 0 |
| 2026-08-17 | NOK 254.55 | -0.18% | NOK 255.05 | NOK 255.05 | NOK 254.55 | 109 |
| 2026-08-14 | NOK 255.00 | -0.39% | NOK 256.00 | NOK 256.00 | NOK 255.00 | 94 |
| 2026-08-13 | NOK 256.00 | 0.00% | NOK 256.00 | NOK 256.00 | NOK 256.00 | 35 |
| 2026-08-12 | NOK 256.00 | -0.37% | NOK 256.95 | NOK 256.95 | NOK 256.00 | 22 |
| 2026-08-11 | NOK 256.95 | 0.00% | NOK 256.00 | NOK 256.95 | NOK 256.00 | 61 |
| 2026-08-10 | NOK 256.95 | -0.02% | NOK 256.95 | NOK 256.95 | NOK 256.95 | 75 |
| 2026-08-07 | NOK 257.00 | +0.12% | NOK 257.00 | NOK 257.00 | NOK 257.00 | 31 |
| 2026-08-06 | NOK 256.70 | -0.12% | NOK 256.70 | NOK 256.70 | NOK 256.70 | 102 |
| 2026-08-05 | NOK 257.00 | +1.08% | NOK 257.00 | NOK 257.00 | NOK 257.00 | 226 |
| 2026-08-04 | NOK 254.25 | 0.00% | NOK 254.25 | NOK 254.25 | NOK 254.25 | 158 |
| 2026-08-03 | NOK 254.25 | -1.07% | NOK 257.75 | NOK 258.00 | NOK 254.25 | 267 |
| 2026-07-31 | NOK 257.00 | 0.00% | NOK 257.00 | NOK 257.00 | NOK 257.00 | 1 |
| 2026-07-30 | NOK 257.00 | +1.18% | NOK 257.00 | NOK 257.00 | NOK 257.00 | 95 |
| 2026-07-29 | NOK 254.00 | 0.00% | NOK 254.10 | NOK 254.10 | NOK 254.00 | 4.33K |
| 2026-07-28 | NOK 254.00 | -0.78% | NOK 255.00 | NOK 255.00 | NOK 254.00 | 2.19K |
| 2026-07-27 | NOK 256.00 | +0.04% | NOK 255.90 | NOK 256.00 | NOK 255.90 | 1.53K |
| 2026-07-24 | NOK 255.90 | -0.02% | NOK 255.90 | NOK 255.90 | NOK 255.90 | 2 |
| 2026-07-23 | NOK 255.95 | 0.00% | NOK 255.95 | NOK 255.95 | NOK 255.95 | 22 |
| 2026-07-22 | NOK 255.95 | -0.02% | NOK 255.00 | NOK 255.95 | NOK 255.00 | 46 |
| 2026-07-21 | NOK 256.00 | +0.08% | NOK 255.95 | NOK 256.00 | NOK 255.95 | 558 |
| 2026-07-20 | NOK 255.80 | 0.00% | NOK 255.80 | NOK 255.80 | NOK 255.80 | 0 |
| 2026-07-17 | NOK 255.80 | +0.73% | NOK 253.95 | NOK 255.80 | NOK 253.95 | 455 |
| 2026-07-16 | NOK 253.95 | +0.38% | NOK 253.95 | NOK 253.95 | NOK 253.95 | 40 |
| 2026-07-15 | NOK 253.00 | +0.20% | NOK 253.95 | NOK 253.95 | NOK 253.00 | 16 |
| 2026-07-14 | NOK 252.50 | +0.18% | NOK 253.95 | NOK 253.95 | NOK 252.00 | 189 |
| 2026-07-13 | NOK 252.05 | 0.00% | NOK 252.05 | NOK 252.05 | NOK 252.05 | 197 |
| 2026-07-10 | NOK 252.05 | -1.52% | NOK 253.00 | NOK 253.05 | NOK 252.05 | 313 |
| 2026-07-09 | NOK 255.95 | +1.97% | NOK 250.05 | NOK 255.95 | NOK 250.05 | 2.19K |
| 2026-07-08 | NOK 251.00 | -1.93% | NOK 252.10 | NOK 252.10 | NOK 251.00 | 60 |
| 2026-07-07 | NOK 255.95 | -0.37% | NOK 256.00 | NOK 256.00 | NOK 255.95 | 32 |
| 2026-07-06 | NOK 256.90 | 0.00% | NOK 256.90 | NOK 256.90 | NOK 256.90 | 0 |
| 2026-07-03 | NOK 256.90 | +0.76% | NOK 254.00 | NOK 256.90 | NOK 254.00 | 95 |
| 2026-07-02 | NOK 254.95 | 0.00% | NOK 254.95 | NOK 254.95 | NOK 254.95 | 0 |
| 2026-07-01 | NOK 254.95 | -0.78% | NOK 256.95 | NOK 256.95 | NOK 250.00 | 532 |
| 2026-06-30 | NOK 256.95 | 0.00% | NOK 256.95 | NOK 256.95 | NOK 256.95 | 1 |
| 2026-06-29 | NOK 256.95 | 0.00% | NOK 256.95 | NOK 256.95 | NOK 256.95 | 0 |
| 2026-06-26 | NOK 256.95 | +0.76% | NOK 254.00 | NOK 256.95 | NOK 254.00 | 19 |
| 2026-06-25 | NOK 255.00 | 0.00% | NOK 255.00 | NOK 255.00 | NOK 255.00 | 0 |
| 2026-06-24 | NOK 255.00 | +0.02% | NOK 256.50 | NOK 256.50 | NOK 255.00 | 245 |
| 2026-06-23 | NOK 254.95 | -0.02% | NOK 255.00 | NOK 255.00 | NOK 254.95 | 55 |
| 2026-06-22 | NOK 255.00 | -0.78% | NOK 256.95 | NOK 257.00 | NOK 255.00 | 2.79K |
| 2026-06-19 | NOK 257.00 | 0.00% | NOK 257.00 | NOK 257.00 | NOK 257.00 | 1.35K |
| 2026-06-18 | NOK 257.00 | +0.02% | NOK 257.00 | NOK 257.00 | NOK 257.00 | 50 |
| 2026-06-17 | NOK 256.95 | 0.00% | NOK 256.95 | NOK 256.95 | NOK 256.95 | 750 |
| 2026-06-16 | NOK 256.95 | 0.00% | NOK 255.05 | NOK 256.95 | NOK 255.05 | 586 |
| 2026-06-15 | NOK 256.95 | -0.39% | NOK 257.95 | NOK 257.95 | NOK 256.95 | 1.12K |
| 2026-06-12 | NOK 257.95 | +1.12% | NOK 255.00 | NOK 257.95 | NOK 255.00 | 93 |
| 2026-06-11 | NOK 255.10 | +0.02% | NOK 255.10 | NOK 255.10 | NOK 255.10 | 29 |
| 2026-06-10 | NOK 255.05 | +0.02% | NOK 255.05 | NOK 255.05 | NOK 255.05 | 260 |
| 2026-06-09 | NOK 255.00 | -1.14% | NOK 253.00 | NOK 255.00 | NOK 252.00 | 1.10K |
| 2026-06-08 | NOK 257.95 | 0.00% | NOK 257.95 | NOK 257.95 | NOK 257.95 | 30 |
| 2026-06-05 | NOK 257.95 | +0.74% | NOK 256.00 | NOK 257.95 | NOK 256.00 | 1.68K |
| 2026-06-04 | NOK 256.05 | -1.10% | NOK 256.05 | NOK 256.05 | NOK 256.05 | 557 |
| 2026-06-03 | NOK 258.90 | -0.40% | NOK 259.00 | NOK 259.00 | NOK 258.90 | 120 |
| 2026-06-02 | NOK 259.95 | +1.54% | NOK 259.95 | NOK 259.95 | NOK 259.95 | 206 |
| 2026-06-01 | NOK 256.00 | -1.14% | NOK 258.95 | NOK 261.00 | NOK 256.00 | 2.37K |
| 2026-05-29 | NOK 258.95 | 0.00% | NOK 258.95 | NOK 258.95 | NOK 258.90 | 9 |