Aurionpro Solutions Limited AURIONPRO
NSE · India · Technology Services
INR 595.95-26.15 (-4.20%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 607.80 | -2.30% | INR 622.10 | INR 629.00 | INR 593.35 | 181.00K |
| 2026-09-30 | INR 622.10 | -1.91% | INR 639.50 | INR 645.00 | INR 620.00 | 128.40K |
| 2026-09-29 | INR 634.20 | -1.29% | INR 644.25 | INR 654.00 | INR 632.05 | 119.84K |
| 2026-09-28 | INR 642.50 | -4.06% | INR 665.00 | INR 670.55 | INR 638.55 | 128.16K |
| 2026-09-25 | INR 669.70 | -1.88% | INR 676.60 | INR 683.45 | INR 666.20 | 102.89K |
| 2026-09-24 | INR 682.55 | -0.99% | INR 680.00 | INR 704.00 | INR 675.25 | 115.29K |
| 2026-09-23 | INR 689.40 | +1.10% | INR 685.05 | INR 709.90 | INR 685.05 | 126.20K |
| 2026-09-22 | INR 681.90 | -0.75% | INR 687.10 | INR 698.95 | INR 675.15 | 122.91K |
| 2026-09-21 | INR 687.05 | +0.21% | INR 689.05 | INR 701.90 | INR 682.20 | 79.04K |
| 2026-09-18 | INR 685.60 | -2.75% | INR 702.00 | INR 704.40 | INR 680.70 | 183.28K |
| 2026-09-17 | INR 705.00 | +2.47% | INR 687.00 | INR 709.20 | INR 686.85 | 83.80K |
| 2026-09-16 | INR 688.00 | -1.52% | INR 706.00 | INR 706.00 | INR 685.00 | 96.49K |
| 2026-09-15 | INR 698.65 | +2.61% | INR 691.00 | INR 725.95 | INR 687.00 | 306.88K |
| 2026-09-14 | INR 680.85 | 0.00% | INR 680.85 | INR 680.85 | INR 680.85 | 0 |
| 2026-09-11 | INR 680.85 | +1.45% | INR 670.00 | INR 689.50 | INR 665.05 | 163.92K |
| 2026-09-10 | INR 671.15 | +0.93% | INR 664.95 | INR 678.00 | INR 664.95 | 84.20K |
| 2026-09-09 | INR 664.95 | -1.06% | INR 676.50 | INR 676.50 | INR 663.00 | 119.93K |
| 2026-09-08 | INR 672.10 | +0.51% | INR 673.00 | INR 684.30 | INR 667.75 | 115.13K |
| 2026-09-07 | INR 668.70 | -3.04% | INR 682.40 | INR 694.00 | INR 665.15 | 203.61K |
| 2026-09-04 | INR 689.70 | +0.47% | INR 691.00 | INR 697.30 | INR 686.00 | 98.26K |
| 2026-09-03 | INR 686.45 | -0.95% | INR 693.00 | INR 704.00 | INR 684.00 | 170.08K |
| 2026-09-02 | INR 693.00 | -0.24% | INR 692.00 | INR 700.25 | INR 684.00 | 170.52K |
| 2026-09-01 | INR 694.70 | -2.04% | INR 714.00 | INR 715.35 | INR 692.00 | 231.98K |
| 2026-08-31 | INR 709.20 | +0.23% | INR 707.60 | INR 722.60 | INR 686.00 | 878.79K |
| 2026-08-28 | INR 707.60 | +2.85% | INR 692.80 | INR 712.45 | INR 690.00 | 204.15K |
| 2026-08-27 | INR 688.00 | -1.81% | INR 701.05 | INR 703.50 | INR 685.00 | 178.06K |
| 2026-08-26 | INR 700.70 | -1.50% | INR 717.40 | INR 719.60 | INR 699.80 | 106.72K |
| 2026-08-25 | INR 711.35 | +0.39% | INR 709.00 | INR 715.05 | INR 690.05 | 201.40K |
| 2026-08-24 | INR 708.60 | +1.88% | INR 695.55 | INR 725.00 | INR 695.55 | 189.03K |
| 2026-08-21 | INR 695.55 | +0.60% | INR 695.00 | INR 701.95 | INR 688.80 | 88.01K |
| 2026-08-20 | INR 691.40 | +1.02% | INR 690.00 | INR 706.95 | INR 680.15 | 203.51K |
| 2026-08-19 | INR 684.45 | -3.94% | INR 712.90 | INR 719.55 | INR 681.00 | 227.82K |
| 2026-08-18 | INR 712.55 | -1.41% | INR 726.40 | INR 727.60 | INR 711.00 | 136.69K |
| 2026-08-17 | INR 722.75 | -1.53% | INR 733.00 | INR 733.40 | INR 720.00 | 103.89K |
| 2026-08-14 | INR 734.00 | +0.01% | INR 735.00 | INR 743.00 | INR 726.80 | 180.11K |
| 2026-08-13 | INR 733.95 | +2.11% | INR 718.00 | INR 749.50 | INR 718.00 | 530.33K |
| 2026-08-12 | INR 718.75 | -1.16% | INR 728.40 | INR 729.00 | INR 710.25 | 140.24K |
| 2026-08-11 | INR 727.15 | -0.39% | INR 737.00 | INR 741.85 | INR 725.35 | 130.08K |
| 2026-08-10 | INR 730.00 | +0.38% | INR 727.00 | INR 747.00 | INR 723.60 | 290.71K |
| 2026-08-07 | INR 727.25 | -0.38% | INR 732.00 | INR 734.00 | INR 725.00 | 76.17K |
| 2026-08-06 | INR 730.00 | +0.14% | INR 731.10 | INR 737.00 | INR 727.00 | 192.82K |
| 2026-08-05 | INR 729.00 | -1.29% | INR 742.00 | INR 742.00 | INR 726.05 | 126.03K |
| 2026-08-04 | INR 738.50 | -0.14% | INR 748.00 | INR 748.00 | INR 734.00 | 127.88K |
| 2026-08-03 | INR 739.55 | +0.84% | INR 734.15 | INR 751.00 | INR 733.00 | 233.98K |
| 2026-07-31 | INR 733.40 | -0.14% | INR 740.00 | INR 740.00 | INR 728.00 | 139.13K |
| 2026-07-30 | INR 734.40 | +0.37% | INR 734.45 | INR 741.00 | INR 732.20 | 196.34K |
| 2026-07-29 | INR 731.70 | -0.50% | INR 740.00 | INR 745.00 | INR 729.30 | 286.52K |
| 2026-07-28 | INR 735.40 | -12.10% | INR 795.00 | INR 795.00 | INR 731.00 | 1.30M |
| 2026-07-27 | INR 836.65 | +1.36% | INR 851.20 | INR 851.20 | INR 814.00 | 101.29K |
| 2026-07-24 | INR 825.45 | +2.10% | INR 803.05 | INR 829.00 | INR 800.00 | 86.00K |
| 2026-07-23 | INR 808.45 | -2.26% | INR 825.00 | INR 839.40 | INR 802.05 | 67.24K |
| 2026-07-22 | INR 827.15 | -1.15% | INR 837.00 | INR 837.90 | INR 824.00 | 51.32K |
| 2026-07-21 | INR 836.75 | -0.36% | INR 841.05 | INR 850.50 | INR 831.55 | 62.18K |
| 2026-07-20 | INR 839.75 | -0.91% | INR 848.00 | INR 850.65 | INR 835.55 | 49.68K |
| 2026-07-17 | INR 847.45 | +0.02% | INR 844.75 | INR 854.00 | INR 832.50 | 59.10K |
| 2026-07-16 | INR 847.30 | -1.29% | INR 861.90 | INR 872.00 | INR 843.60 | 65.74K |
| 2026-07-15 | INR 858.35 | -1.46% | INR 875.40 | INR 875.45 | INR 854.00 | 77.81K |
| 2026-07-14 | INR 871.05 | -1.60% | INR 883.35 | INR 883.35 | INR 860.00 | 59.16K |
| 2026-07-13 | INR 885.25 | +3.20% | INR 853.10 | INR 894.00 | INR 849.00 | 196.08K |
| 2026-07-10 | INR 857.80 | +2.70% | INR 850.00 | INR 865.80 | INR 846.00 | 100.03K |
| 2026-07-09 | INR 835.25 | +2.17% | INR 820.90 | INR 848.00 | INR 820.90 | 69.48K |
| 2026-07-08 | INR 817.50 | -3.82% | INR 847.50 | INR 849.50 | INR 811.05 | 106.62K |
| 2026-07-07 | INR 850.00 | -1.47% | INR 864.70 | INR 867.75 | INR 845.00 | 90.75K |
| 2026-07-06 | INR 862.65 | -1.93% | INR 879.00 | INR 881.05 | INR 859.95 | 90.65K |
| 2026-07-03 | INR 879.65 | -0.90% | INR 890.95 | INR 908.40 | INR 875.00 | 132.18K |
| 2026-07-02 | INR 887.60 | +3.63% | INR 860.00 | INR 894.75 | INR 859.70 | 196.07K |
| 2026-07-01 | INR 856.55 | -0.08% | INR 857.20 | INR 880.00 | INR 853.15 | 102.19K |
| 2026-06-30 | INR 857.20 | -1.43% | INR 872.90 | INR 888.60 | INR 853.05 | 117.40K |
| 2026-06-29 | INR 869.60 | -2.85% | INR 902.70 | INR 902.70 | INR 865.00 | 106.98K |
| 2026-06-26 | INR 895.10 | 0.00% | INR 895.10 | INR 895.10 | INR 895.10 | 0 |
| 2026-06-25 | INR 895.10 | -0.67% | INR 904.00 | INR 909.95 | INR 887.05 | 99.64K |
| 2026-06-24 | INR 901.15 | +1.64% | INR 886.60 | INR 905.05 | INR 884.60 | 129.10K |
| 2026-06-23 | INR 886.60 | -0.40% | INR 890.15 | INR 932.20 | INR 880.10 | 455.16K |
| 2026-06-22 | INR 890.15 | +1.57% | INR 889.90 | INR 900.90 | INR 882.00 | 212.84K |
| 2026-06-19 | INR 876.40 | -0.07% | INR 862.45 | INR 879.85 | INR 840.40 | 229.03K |
| 2026-06-18 | INR 877.00 | +0.03% | INR 875.05 | INR 894.95 | INR 868.00 | 236.42K |
| 2026-06-17 | INR 876.70 | +0.67% | INR 874.00 | INR 883.85 | INR 865.55 | 183.22K |
| 2026-06-16 | INR 870.90 | +2.15% | INR 862.90 | INR 878.00 | INR 846.05 | 421.05K |
| 2026-06-15 | INR 852.55 | +9.69% | INR 812.40 | INR 882.90 | INR 803.60 | 2.71M |
| 2026-06-12 | INR 777.25 | +3.29% | INR 772.00 | INR 789.00 | INR 764.05 | 197.00K |
| 2026-06-11 | INR 752.50 | +0.79% | INR 746.60 | INR 775.90 | INR 739.25 | 123.74K |
| 2026-06-10 | INR 746.60 | -2.58% | INR 766.00 | INR 773.90 | INR 742.00 | 78.86K |
| 2026-06-09 | INR 766.40 | +3.14% | INR 777.00 | INR 777.00 | INR 748.10 | 117.76K |
| 2026-06-08 | INR 743.10 | -4.49% | INR 765.75 | INR 770.00 | INR 740.00 | 164.84K |
| 2026-06-05 | INR 778.00 | -1.52% | INR 793.30 | INR 807.50 | INR 775.10 | 294.84K |
| 2026-06-04 | INR 790.00 | -2.41% | INR 800.00 | INR 803.35 | INR 780.10 | 163.86K |
| 2026-06-03 | INR 809.55 | -2.22% | INR 834.00 | INR 834.00 | INR 805.00 | 130.08K |
| 2026-06-02 | INR 827.90 | +6.64% | INR 780.00 | INR 831.40 | INR 771.75 | 274.35K |
| 2026-06-01 | INR 776.35 | -2.32% | INR 797.00 | INR 821.00 | INR 772.00 | 92.89K |
| 2026-05-29 | INR 794.80 | -1.69% | INR 813.55 | INR 814.00 | INR 784.60 | 137.39K |