Auro Impex & Chemicals Ltd. AUROIMPEX
NSE · India · Producer Manufacturing
INR 80.60-3.50 (-4.16%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | INR 40.85 | 0.00% | INR 40.85 | INR 40.85 | INR 40.85 | 0 |
| 2026-10-01 | INR 40.85 | 0.00% | INR 40.85 | INR 40.85 | INR 40.85 | 0 |
| 2026-09-30 | INR 40.85 | -5.00% | INR 43.00 | INR 43.00 | INR 40.85 | 14.40K |
| 2026-09-29 | INR 43.00 | -4.34% | INR 44.95 | INR 44.95 | INR 43.00 | 17.60K |
| 2026-09-28 | INR 44.95 | +4.66% | INR 44.00 | INR 45.00 | INR 44.00 | 36.80K |
| 2026-09-25 | INR 42.95 | +4.88% | INR 42.95 | INR 42.95 | INR 42.90 | 44.80K |
| 2026-09-24 | INR 40.95 | +5.00% | INR 40.95 | INR 40.95 | INR 39.00 | 152.00K |
| 2026-09-23 | INR 39.00 | +4.98% | INR 39.00 | INR 39.00 | INR 39.00 | 6.40K |
| 2026-09-22 | INR 37.15 | +4.94% | INR 37.15 | INR 37.15 | INR 37.15 | 8.00K |
| 2026-09-21 | INR 35.40 | +4.89% | INR 35.40 | INR 35.40 | INR 35.40 | 11.20K |
| 2026-09-18 | INR 33.75 | +4.98% | INR 33.75 | INR 33.75 | INR 33.75 | 8.00K |
| 2026-09-17 | INR 32.15 | +4.89% | INR 32.15 | INR 32.15 | INR 32.15 | 4.80K |
| 2026-09-16 | INR 30.65 | +4.97% | INR 30.65 | INR 30.65 | INR 30.65 | 4.80K |
| 2026-09-15 | INR 29.20 | +4.85% | INR 29.20 | INR 29.20 | INR 29.20 | 4.80K |
| 2026-09-11 | INR 27.85 | +4.90% | INR 27.85 | INR 27.85 | INR 27.85 | 3.20K |
| 2026-09-10 | INR 26.55 | +4.94% | INR 25.65 | INR 26.55 | INR 25.65 | 16.00K |
| 2026-09-09 | INR 25.30 | -4.89% | INR 25.55 | INR 25.55 | INR 25.30 | 14.40K |
| 2026-09-08 | INR 26.60 | -5.00% | INR 26.75 | INR 27.20 | INR 26.60 | 8.00K |
| 2026-09-07 | INR 28.00 | +1.82% | INR 28.00 | INR 28.00 | INR 28.00 | 1.60K |
| 2026-09-04 | INR 27.50 | -4.01% | INR 27.55 | INR 27.55 | INR 27.25 | 16.00K |
| 2026-09-03 | INR 28.65 | +4.95% | INR 28.60 | INR 28.65 | INR 28.00 | 14.40K |
| 2026-09-02 | INR 27.30 | +5.00% | INR 27.25 | INR 27.30 | INR 27.25 | 11.20K |
| 2026-09-01 | INR 26.00 | +4.84% | INR 25.75 | INR 26.00 | INR 25.75 | 9.60K |
| 2026-08-31 | INR 24.80 | +2.69% | INR 25.35 | INR 25.35 | INR 24.50 | 8.00K |
| 2026-08-28 | INR 24.15 | 0.00% | INR 24.15 | INR 24.15 | INR 24.15 | 0 |
| 2026-08-27 | INR 24.15 | -3.40% | INR 25.00 | INR 25.15 | INR 23.75 | 19.20K |
| 2026-08-26 | INR 25.00 | 0.00% | INR 25.00 | INR 25.00 | INR 25.00 | 0 |
| 2026-08-25 | INR 25.00 | 0.00% | INR 25.00 | INR 25.00 | INR 25.00 | 1.60K |
| 2026-08-24 | INR 25.00 | 0.00% | INR 24.00 | INR 26.20 | INR 23.75 | 6.40K |
| 2026-08-21 | INR 25.00 | 0.00% | INR 25.00 | INR 25.00 | INR 25.00 | 0 |
| 2026-08-20 | INR 25.00 | 0.00% | INR 25.80 | INR 25.80 | INR 24.00 | 4.80K |
| 2026-08-19 | INR 25.00 | -0.40% | INR 25.00 | INR 26.15 | INR 25.00 | 4.80K |
| 2026-08-18 | INR 25.10 | -3.83% | INR 25.05 | INR 25.10 | INR 25.05 | 3.20K |
| 2026-08-17 | INR 26.10 | 0.00% | INR 26.10 | INR 26.10 | INR 26.10 | 3.20K |
| 2026-08-14 | INR 26.10 | 0.00% | INR 26.10 | INR 26.10 | INR 26.10 | 0 |
| 2026-08-13 | INR 26.10 | +3.57% | INR 24.10 | INR 26.10 | INR 23.95 | 8.00K |
| 2026-08-12 | INR 25.20 | -4.91% | INR 25.50 | INR 25.50 | INR 25.20 | 46.40K |
| 2026-08-11 | INR 26.50 | 0.00% | INR 26.50 | INR 26.50 | INR 26.50 | 0 |
| 2026-08-10 | INR 26.50 | 0.00% | INR 26.50 | INR 26.50 | INR 26.50 | 1.60K |
| 2026-08-07 | INR 26.50 | +1.34% | INR 26.90 | INR 26.90 | INR 26.50 | 8.00K |
| 2026-08-06 | INR 26.15 | +1.75% | INR 26.15 | INR 26.15 | INR 26.15 | 1.60K |
| 2026-08-05 | INR 25.70 | -3.75% | INR 25.45 | INR 25.70 | INR 25.45 | 4.80K |
| 2026-08-04 | INR 26.70 | 0.00% | INR 26.70 | INR 26.70 | INR 26.70 | 0 |
| 2026-08-03 | INR 26.70 | -1.84% | INR 26.00 | INR 26.70 | INR 26.00 | 6.40K |
| 2026-07-31 | INR 27.20 | +4.62% | INR 26.65 | INR 27.30 | INR 26.65 | 19.20K |
| 2026-07-30 | INR 26.00 | +0.39% | INR 26.20 | INR 26.20 | INR 26.00 | 4.80K |
| 2026-07-29 | INR 25.90 | +1.57% | INR 25.50 | INR 25.90 | INR 25.50 | 3.20K |
| 2026-07-28 | INR 25.50 | 0.00% | INR 25.50 | INR 25.50 | INR 25.50 | 1.60K |
| 2026-07-27 | INR 25.50 | 0.00% | INR 25.50 | INR 25.50 | INR 25.50 | 0 |
| 2026-07-24 | INR 25.50 | 0.00% | INR 25.50 | INR 25.50 | INR 25.50 | 0 |
| 2026-07-23 | INR 25.50 | +0.79% | INR 25.30 | INR 25.50 | INR 25.30 | 3.20K |
| 2026-07-22 | INR 25.30 | -1.75% | INR 25.30 | INR 25.30 | INR 25.30 | 1.60K |
| 2026-07-21 | INR 25.75 | +1.78% | INR 25.30 | INR 25.75 | INR 25.30 | 3.20K |
| 2026-07-20 | INR 25.30 | -0.59% | INR 25.45 | INR 25.45 | INR 25.00 | 11.20K |
| 2026-07-17 | INR 25.45 | +1.19% | INR 25.50 | INR 25.50 | INR 25.45 | 3.20K |
| 2026-07-16 | INR 25.15 | +2.03% | INR 25.55 | INR 25.55 | INR 25.10 | 8.00K |
| 2026-07-15 | INR 24.65 | -0.80% | INR 25.70 | INR 25.70 | INR 24.65 | 3.20K |
| 2026-07-14 | INR 24.85 | -4.42% | INR 24.85 | INR 24.85 | INR 24.85 | 1.60K |
| 2026-07-13 | INR 26.00 | 0.00% | INR 26.00 | INR 26.00 | INR 26.00 | 0 |
| 2026-07-10 | INR 26.00 | -3.35% | INR 26.35 | INR 26.35 | INR 26.00 | 14.40K |
| 2026-07-09 | INR 26.90 | -0.55% | INR 25.70 | INR 26.90 | INR 25.70 | 8.00K |
| 2026-07-08 | INR 27.05 | 0.00% | INR 27.05 | INR 27.05 | INR 27.05 | 3.20K |
| 2026-07-07 | INR 27.05 | +4.04% | INR 26.00 | INR 27.05 | INR 26.00 | 8.00K |
| 2026-07-06 | INR 26.00 | -1.89% | INR 25.20 | INR 26.00 | INR 25.20 | 9.60K |
| 2026-07-03 | INR 26.50 | -1.85% | INR 26.00 | INR 26.50 | INR 26.00 | 3.20K |
| 2026-07-02 | INR 27.00 | 0.00% | INR 27.00 | INR 27.00 | INR 27.00 | 0 |
| 2026-07-01 | INR 27.00 | +0.19% | INR 27.00 | INR 27.00 | INR 27.00 | 1.60K |
| 2026-06-30 | INR 26.95 | +4.66% | INR 24.75 | INR 26.95 | INR 24.75 | 6.40K |
| 2026-06-29 | INR 25.75 | 0.00% | INR 25.75 | INR 25.75 | INR 25.75 | 1.60K |
| 2026-06-26 | INR 25.75 | 0.00% | INR 25.75 | INR 25.75 | INR 25.75 | 0 |
| 2026-06-25 | INR 25.75 | -4.63% | INR 25.75 | INR 26.55 | INR 25.75 | 11.20K |
| 2026-06-24 | INR 27.00 | +0.93% | INR 25.60 | INR 27.00 | INR 25.60 | 6.40K |
| 2026-06-23 | INR 26.75 | -2.55% | INR 27.30 | INR 27.30 | INR 26.10 | 22.40K |
| 2026-06-22 | INR 27.45 | -3.85% | INR 28.05 | INR 29.60 | INR 27.45 | 28.80K |
| 2026-06-19 | INR 28.55 | +3.82% | INR 27.10 | INR 28.55 | INR 27.10 | 20.80K |
| 2026-06-18 | INR 27.50 | 0.00% | INR 27.50 | INR 27.50 | INR 27.50 | 1.60K |
| 2026-06-17 | INR 27.50 | 0.00% | INR 27.50 | INR 27.50 | INR 27.50 | 4.80K |
| 2026-06-16 | INR 27.50 | -1.79% | INR 26.95 | INR 28.00 | INR 26.95 | 12.80K |
| 2026-06-15 | INR 28.00 | 0.00% | INR 28.00 | INR 28.00 | INR 28.00 | 0 |
| 2026-06-12 | INR 28.00 | 0.00% | INR 28.00 | INR 28.00 | INR 28.00 | 0 |
| 2026-06-11 | INR 28.00 | 0.00% | INR 28.00 | INR 28.00 | INR 28.00 | 1.60K |
| 2026-06-10 | INR 28.00 | +0.36% | INR 27.90 | INR 28.00 | INR 27.90 | 4.80K |
| 2026-06-09 | INR 27.90 | -1.93% | INR 27.20 | INR 27.90 | INR 27.20 | 4.80K |
| 2026-06-08 | INR 28.45 | 0.00% | INR 28.45 | INR 28.45 | INR 28.45 | 0 |
| 2026-06-05 | INR 28.45 | 0.00% | INR 28.45 | INR 28.45 | INR 28.45 | 0 |
| 2026-06-04 | INR 28.45 | +6.55% | INR 28.70 | INR 28.70 | INR 28.45 | 8.00K |
| 2026-06-03 | INR 26.70 | -5.49% | INR 26.70 | INR 26.70 | INR 26.70 | 1.60K |
| 2026-06-02 | INR 28.25 | 0.00% | INR 28.25 | INR 28.25 | INR 28.25 | 0 |
| 2026-06-01 | INR 28.25 | -9.31% | INR 28.30 | INR 28.50 | INR 28.10 | 11.20K |
| 2026-05-29 | INR 31.15 | +3.83% | INR 30.00 | INR 31.15 | INR 30.00 | 3.20K |