Aurum Proptech Limited AURUM
NSE · India · Technology Services
INR 221.16-11.21 (-4.82%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 232.37 | +5.47% | INR 221.80 | INR 238.54 | INR 220.06 | 461.82K |
| 2026-09-29 | INR 220.31 | +0.62% | INR 217.40 | INR 222.16 | INR 217.08 | 64.99K |
| 2026-09-28 | INR 218.95 | -1.57% | INR 219.05 | INR 221.22 | INR 215.00 | 63.13K |
| 2026-09-25 | INR 222.45 | +1.01% | INR 220.88 | INR 224.04 | INR 218.96 | 103.75K |
| 2026-09-24 | INR 220.22 | -1.33% | INR 223.00 | INR 223.00 | INR 219.90 | 67.43K |
| 2026-09-23 | INR 223.19 | +0.52% | INR 223.80 | INR 225.00 | INR 220.00 | 73.02K |
| 2026-09-22 | INR 222.04 | +1.43% | INR 217.51 | INR 225.50 | INR 217.40 | 106.13K |
| 2026-09-21 | INR 218.90 | -0.40% | INR 219.69 | INR 222.01 | INR 217.99 | 162.80K |
| 2026-09-18 | INR 219.78 | -0.60% | INR 222.50 | INR 222.50 | INR 218.47 | 149.65K |
| 2026-09-17 | INR 221.11 | +0.59% | INR 217.20 | INR 222.72 | INR 217.20 | 67.08K |
| 2026-09-16 | INR 219.81 | -0.70% | INR 220.00 | INR 221.78 | INR 215.40 | 89.90K |
| 2026-09-15 | INR 221.36 | -1.19% | INR 224.02 | INR 227.18 | INR 220.75 | 121.75K |
| 2026-09-11 | INR 224.02 | +1.65% | INR 218.40 | INR 226.16 | INR 218.40 | 74.80K |
| 2026-09-10 | INR 220.38 | +0.10% | INR 220.86 | INR 222.50 | INR 218.44 | 65.45K |
| 2026-09-09 | INR 220.17 | -3.12% | INR 228.74 | INR 228.75 | INR 218.00 | 140.28K |
| 2026-09-08 | INR 227.26 | +0.94% | INR 225.85 | INR 228.00 | INR 223.78 | 56.62K |
| 2026-09-07 | INR 225.14 | -0.01% | INR 224.00 | INR 228.00 | INR 223.00 | 45.68K |
| 2026-09-04 | INR 225.16 | +0.18% | INR 226.70 | INR 228.55 | INR 223.70 | 88.74K |
| 2026-09-03 | INR 224.76 | -0.08% | INR 224.95 | INR 228.85 | INR 224.01 | 45.12K |
| 2026-09-02 | INR 224.95 | +0.46% | INR 225.25 | INR 227.11 | INR 218.85 | 179.86K |
| 2026-09-01 | INR 223.93 | -3.17% | INR 234.00 | INR 234.50 | INR 220.10 | 120.34K |
| 2026-08-31 | INR 231.25 | -0.74% | INR 231.90 | INR 235.00 | INR 229.25 | 102.85K |
| 2026-08-28 | INR 232.98 | +1.98% | INR 229.76 | INR 235.25 | INR 228.21 | 107.26K |
| 2026-08-27 | INR 228.45 | -2.13% | INR 233.43 | INR 233.43 | INR 226.25 | 112.76K |
| 2026-08-26 | INR 233.43 | -1.28% | INR 236.46 | INR 239.39 | INR 228.50 | 125.66K |
| 2026-08-25 | INR 236.46 | +1.85% | INR 232.00 | INR 237.00 | INR 230.38 | 140.55K |
| 2026-08-24 | INR 232.17 | +1.91% | INR 228.50 | INR 236.90 | INR 226.32 | 253.43K |
| 2026-08-21 | INR 227.82 | -0.86% | INR 229.95 | INR 232.00 | INR 226.20 | 82.53K |
| 2026-08-20 | INR 229.80 | +0.03% | INR 230.00 | INR 231.00 | INR 228.00 | 60.64K |
| 2026-08-19 | INR 229.73 | +1.36% | INR 228.50 | INR 231.69 | INR 225.02 | 86.30K |
| 2026-08-18 | INR 226.64 | -1.08% | INR 230.08 | INR 230.09 | INR 222.80 | 77.94K |
| 2026-08-17 | INR 229.12 | +3.92% | INR 220.70 | INR 230.40 | INR 220.70 | 115.75K |
| 2026-08-14 | INR 220.47 | -2.12% | INR 225.10 | INR 236.80 | INR 218.40 | 313.59K |
| 2026-08-13 | INR 225.24 | -0.35% | INR 226.69 | INR 228.76 | INR 221.79 | 127.27K |
| 2026-08-12 | INR 226.04 | -1.10% | INR 229.15 | INR 229.15 | INR 223.50 | 84.74K |
| 2026-08-11 | INR 228.56 | -1.17% | INR 232.00 | INR 232.90 | INR 227.01 | 121.83K |
| 2026-08-10 | INR 231.27 | +2.33% | INR 224.11 | INR 232.94 | INR 224.11 | 362.09K |
| 2026-08-07 | INR 226.01 | +1.59% | INR 222.00 | INR 227.77 | INR 221.82 | 234.12K |
| 2026-08-06 | INR 222.48 | -0.18% | INR 227.99 | INR 227.99 | INR 220.00 | 197.70K |
| 2026-08-05 | INR 222.88 | +3.08% | INR 216.95 | INR 224.09 | INR 215.01 | 266.14K |
| 2026-08-04 | INR 216.21 | -1.10% | INR 219.95 | INR 234.91 | INR 205.35 | 1.38M |
| 2026-08-03 | INR 218.62 | -0.59% | INR 224.99 | INR 224.99 | INR 218.00 | 165.37K |
| 2026-07-31 | INR 219.92 | +1.43% | INR 216.00 | INR 221.78 | INR 216.00 | 136.39K |
| 2026-07-30 | INR 216.82 | -0.17% | INR 216.40 | INR 218.73 | INR 213.41 | 109.62K |
| 2026-07-29 | INR 217.20 | -2.52% | INR 222.82 | INR 224.86 | INR 216.40 | 140.36K |
| 2026-07-28 | INR 222.82 | -2.99% | INR 236.65 | INR 240.02 | INR 219.29 | 602.41K |
| 2026-07-27 | INR 229.68 | +3.81% | INR 222.84 | INR 232.12 | INR 221.70 | 162.65K |
| 2026-07-24 | INR 221.25 | -2.18% | INR 225.01 | INR 227.00 | INR 220.00 | 114.51K |
| 2026-07-23 | INR 226.19 | -0.72% | INR 228.87 | INR 228.87 | INR 220.91 | 185.79K |
| 2026-07-22 | INR 227.84 | -0.21% | INR 230.98 | INR 231.99 | INR 223.64 | 162.39K |
| 2026-07-21 | INR 228.33 | -2.76% | INR 238.00 | INR 238.00 | INR 226.45 | 308.84K |
| 2026-07-20 | INR 234.80 | -1.87% | INR 240.00 | INR 249.80 | INR 230.00 | 2.18M |
| 2026-07-17 | INR 239.28 | -0.79% | INR 241.90 | INR 244.40 | INR 235.07 | 332.42K |
| 2026-07-16 | INR 241.19 | -3.84% | INR 253.15 | INR 256.88 | INR 239.00 | 1.57M |
| 2026-07-15 | INR 250.82 | +4.67% | INR 241.02 | INR 264.64 | INR 237.51 | 3.19M |
| 2026-07-14 | INR 239.64 | +3.37% | INR 232.10 | INR 243.99 | INR 232.00 | 567.21K |
| 2026-07-13 | INR 231.83 | +2.22% | INR 225.50 | INR 237.00 | INR 225.50 | 212.53K |
| 2026-07-10 | INR 226.80 | +2.76% | INR 224.95 | INR 229.00 | INR 219.70 | 115.68K |
| 2026-07-09 | INR 220.70 | +1.29% | INR 219.95 | INR 226.79 | INR 219.03 | 102.02K |
| 2026-07-08 | INR 217.89 | -2.37% | INR 224.14 | INR 226.98 | INR 214.81 | 99.64K |
| 2026-07-07 | INR 223.19 | -2.53% | INR 226.69 | INR 229.59 | INR 221.76 | 63.64K |
| 2026-07-06 | INR 228.98 | -1.26% | INR 232.00 | INR 232.47 | INR 226.61 | 54.93K |
| 2026-07-03 | INR 231.90 | +1.79% | INR 227.23 | INR 237.00 | INR 227.23 | 212.08K |
| 2026-07-02 | INR 227.83 | +0.05% | INR 227.94 | INR 232.90 | INR 226.00 | 168.40K |
| 2026-07-01 | INR 227.71 | +0.90% | INR 225.67 | INR 230.00 | INR 220.87 | 224.25K |
| 2026-06-30 | INR 225.67 | +0.72% | INR 224.99 | INR 234.80 | INR 223.10 | 430.45K |
| 2026-06-29 | INR 224.06 | +4.17% | INR 215.50 | INR 225.00 | INR 211.03 | 388.96K |
| 2026-06-26 | INR 215.10 | 0.00% | INR 215.10 | INR 215.10 | INR 215.10 | 0 |
| 2026-06-25 | INR 215.10 | +2.04% | INR 210.90 | INR 217.00 | INR 208.80 | 237.48K |
| 2026-06-24 | INR 210.79 | +1.30% | INR 206.50 | INR 216.00 | INR 205.01 | 192.56K |
| 2026-06-23 | INR 208.08 | -0.08% | INR 210.33 | INR 215.75 | INR 203.00 | 389.24K |
| 2026-06-22 | INR 208.25 | +2.13% | INR 204.99 | INR 210.80 | INR 201.99 | 223.40K |
| 2026-06-19 | INR 203.91 | +1.82% | INR 200.17 | INR 205.00 | INR 196.16 | 149.78K |
| 2026-06-18 | INR 200.27 | -0.61% | INR 202.16 | INR 206.50 | INR 198.20 | 250.64K |
| 2026-06-17 | INR 201.49 | +2.07% | INR 197.00 | INR 206.00 | INR 196.24 | 201.59K |
| 2026-06-16 | INR 197.41 | +2.66% | INR 192.29 | INR 202.00 | INR 190.81 | 357.28K |
| 2026-06-15 | INR 192.29 | +4.85% | INR 188.50 | INR 193.50 | INR 184.91 | 313.16K |
| 2026-06-12 | INR 183.39 | +0.70% | INR 182.12 | INR 186.99 | INR 180.75 | 59.54K |
| 2026-06-11 | INR 182.12 | -0.74% | INR 182.50 | INR 185.76 | INR 180.01 | 55.47K |
| 2026-06-10 | INR 183.48 | -1.31% | INR 185.92 | INR 186.39 | INR 181.01 | 70.75K |
| 2026-06-09 | INR 185.92 | +1.01% | INR 182.01 | INR 187.32 | INR 182.01 | 104.69K |
| 2026-06-08 | INR 184.06 | -3.17% | INR 189.13 | INR 189.84 | INR 181.50 | 106.45K |
| 2026-06-05 | INR 190.08 | +0.73% | INR 190.20 | INR 194.40 | INR 186.01 | 247.74K |
| 2026-06-04 | INR 188.70 | +4.70% | INR 180.20 | INR 190.40 | INR 177.50 | 316.23K |
| 2026-06-03 | INR 180.23 | +0.07% | INR 179.01 | INR 181.00 | INR 178.01 | 83.90K |
| 2026-06-02 | INR 180.11 | +0.63% | INR 177.93 | INR 181.90 | INR 175.35 | 67.97K |
| 2026-06-01 | INR 178.98 | +1.86% | INR 175.01 | INR 181.00 | INR 175.01 | 73.47K |
| 2026-05-29 | INR 175.71 | -2.45% | INR 182.20 | INR 182.20 | INR 175.01 | 100.72K |
| 2026-05-28 | INR 180.12 | 0.00% | INR 180.12 | INR 180.12 | INR 180.12 | 0 |
| 2026-05-27 | INR 180.12 | -0.23% | INR 182.00 | INR 182.50 | INR 177.83 | 62.06K |