AURA SMART AIR LTD AUSA-M
TASE · Israel · Producer Manufacturing
ILA 708.300.00 (0.00%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 708.30 | 0.00% | ILA 708.30 | ILA 708.30 | ILA 708.30 | 0 |
| 2026-09-29 | ILA 708.30 | 0.00% | ILA 708.30 | ILA 708.30 | ILA 708.30 | 0 |
| 2026-09-28 | ILA 708.30 | 0.00% | ILA 708.30 | ILA 708.30 | ILA 708.30 | 0 |
| 2026-09-25 | ILA 708.30 | 0.00% | ILA 708.30 | ILA 708.30 | ILA 708.30 | 0 |
| 2026-09-24 | ILA 708.30 | +1.04% | ILA 799.00 | ILA 799.00 | ILA 799.00 | 20 |
| 2026-09-23 | ILA 701.00 | +0.14% | ILA 700.00 | ILA 701.00 | ILA 701.00 | 973 |
| 2026-09-22 | ILA 700.00 | -10.82% | ILA 784.90 | ILA 700.00 | ILA 700.00 | 706 |
| 2026-09-21 | ILA 784.90 | 0.00% | ILA 784.90 | ILA 784.90 | ILA 784.90 | 0 |
| 2026-09-18 | ILA 784.90 | 0.00% | ILA 784.90 | ILA 784.90 | ILA 784.90 | 0 |
| 2026-09-17 | ILA 784.90 | 0.00% | ILA 784.90 | ILA 784.90 | ILA 784.90 | 0 |
| 2026-09-16 | ILA 784.90 | 0.00% | ILA 784.90 | ILA 784.90 | ILA 784.90 | 0 |
| 2026-09-15 | ILA 784.90 | +0.60% | ILA 780.20 | ILA 1,200.00 | ILA 1,200.00 | 3 |
| 2026-09-14 | ILA 780.20 | 0.00% | ILA 780.20 | ILA 780.20 | ILA 780.20 | 0 |
| 2026-09-11 | ILA 780.20 | 0.00% | ILA 780.20 | ILA 780.20 | ILA 780.20 | 0 |
| 2026-09-10 | ILA 780.20 | +5.68% | ILA 738.30 | ILA 1,870.00 | ILA 1,870.00 | 10 |
| 2026-09-09 | ILA 738.30 | +5.47% | ILA 700.00 | ILA 907.00 | ILA 907.00 | 50 |
| 2026-09-08 | ILA 700.00 | 0.00% | ILA 700.00 | ILA 700.00 | ILA 700.00 | 943 |
| 2026-09-07 | ILA 700.00 | -50.53% | ILA 720.00 | ILA 700.00 | ILA 700.00 | 4.84K |
| 2026-09-04 | ILA 1,415.00 | 0.00% | ILA 1,415.00 | ILA 1,415.00 | ILA 1,415.00 | 0 |
| 2026-09-03 | ILA 1,415.00 | 0.00% | ILA 1,415.00 | ILA 1,415.00 | ILA 1,415.00 | 706 |
| 2026-09-02 | ILA 1,415.00 | +91.22% | ILA 1,999.00 | ILA 1,999.00 | ILA 975.00 | 204 |
| 2026-09-01 | ILA 740.00 | 0.00% | ILA 740.00 | ILA 740.00 | ILA 740.00 | 0 |
| 2026-08-31 | ILA 740.00 | 0.00% | ILA 740.00 | ILA 740.00 | ILA 740.00 | 0 |
| 2026-08-28 | ILA 740.00 | 0.00% | ILA 740.00 | ILA 740.00 | ILA 740.00 | 0 |
| 2026-08-27 | ILA 740.00 | 0.00% | ILA 740.00 | ILA 740.00 | ILA 740.00 | 0 |
| 2026-08-26 | ILA 740.00 | 0.00% | ILA 740.00 | ILA 740.00 | ILA 740.00 | 0 |
| 2026-08-25 | ILA 740.00 | 0.00% | ILA 740.00 | ILA 740.00 | ILA 740.00 | 0 |
| 2026-08-24 | ILA 740.00 | +9,900.00% | ILA 740.00 | ILA 740.00 | ILA 740.00 | 0 |
| 2026-08-21 | ILA 7.40 | 0.00% | ILA 7.40 | ILA 7.40 | ILA 7.40 | 0 |
| 2026-08-20 | ILA 7.40 | 0.00% | ILA 7.40 | ILA 7.40 | ILA 7.40 | 0 |
| 2026-08-19 | ILA 7.40 | 0.00% | ILA 7.40 | ILA 7.40 | ILA 7.40 | 0 |
| 2026-08-18 | ILA 7.40 | 0.00% | ILA 7.40 | ILA 7.40 | ILA 7.40 | 0 |
| 2026-08-17 | ILA 7.40 | 0.00% | ILA 7.40 | ILA 7.40 | ILA 7.40 | 0 |
| 2026-08-14 | ILA 7.40 | 0.00% | ILA 7.40 | ILA 7.40 | ILA 7.40 | 0 |
| 2026-08-13 | ILA 7.40 | 0.00% | ILA 7.40 | ILA 7.40 | ILA 7.40 | 0 |
| 2026-08-12 | ILA 7.40 | 0.00% | ILA 7.40 | ILA 7.40 | ILA 7.40 | 0 |
| 2026-08-11 | ILA 7.40 | 0.00% | ILA 7.40 | ILA 7.40 | ILA 7.40 | 0 |
| 2026-08-10 | ILA 7.40 | 0.00% | ILA 7.40 | ILA 7.40 | ILA 7.40 | 0 |
| 2026-08-07 | ILA 7.40 | 0.00% | ILA 7.40 | ILA 7.40 | ILA 7.40 | 0 |
| 2026-08-06 | ILA 7.40 | 0.00% | ILA 7.40 | ILA 7.40 | ILA 7.40 | 0 |
| 2026-08-05 | ILA 7.40 | -99.00% | ILA 7.40 | ILA 7.40 | ILA 7.40 | 0 |
| 2026-08-04 | ILA 740.00 | 0.00% | ILA 740.00 | ILA 740.00 | ILA 740.00 | 0 |
| 2026-08-03 | ILA 740.00 | -2.63% | ILA 745.00 | ILA 740.00 | ILA 740.00 | 697 |
| 2026-07-31 | ILA 760.00 | 0.00% | ILA 760.00 | ILA 760.00 | ILA 760.00 | 0 |
| 2026-07-30 | ILA 760.00 | 0.00% | ILA 760.00 | ILA 760.00 | ILA 760.00 | 0 |
| 2026-07-29 | ILA 760.00 | 0.00% | ILA 760.00 | ILA 760.00 | ILA 760.00 | 0 |
| 2026-07-28 | ILA 760.00 | 0.00% | ILA 760.00 | ILA 760.00 | ILA 760.00 | 0 |
| 2026-07-27 | ILA 760.00 | 0.00% | ILA 760.00 | ILA 760.00 | ILA 760.00 | 0 |
| 2026-07-24 | ILA 760.00 | 0.00% | ILA 760.00 | ILA 760.00 | ILA 760.00 | 0 |
| 2026-07-23 | ILA 760.00 | 0.00% | ILA 760.00 | ILA 760.00 | ILA 760.00 | 0 |
| 2026-07-22 | ILA 760.00 | 0.00% | ILA 760.00 | ILA 760.00 | ILA 760.00 | 256 |
| 2026-07-21 | ILA 760.00 | -8.65% | ILA 832.00 | ILA 760.00 | ILA 760.00 | 480 |
| 2026-07-20 | ILA 832.00 | 0.00% | ILA 832.00 | ILA 832.00 | ILA 832.00 | 0 |
| 2026-07-17 | ILA 832.00 | 0.00% | ILA 832.00 | ILA 832.00 | ILA 832.00 | 0 |
| 2026-07-16 | ILA 832.00 | 0.00% | ILA 832.00 | ILA 832.00 | ILA 832.00 | 0 |
| 2026-07-15 | ILA 832.00 | 0.00% | ILA 832.00 | ILA 832.00 | ILA 832.00 | 0 |
| 2026-07-14 | ILA 832.00 | 0.00% | ILA 832.00 | ILA 832.00 | ILA 832.00 | 0 |
| 2026-07-13 | ILA 832.00 | 0.00% | ILA 832.00 | ILA 832.00 | ILA 832.00 | 0 |
| 2026-07-10 | ILA 832.00 | +19.54% | ILA 832.00 | ILA 832.00 | ILA 832.00 | 1.71K |
| 2026-07-09 | ILA 696.00 | 0.00% | ILA 696.00 | ILA 696.00 | ILA 696.00 | 0 |
| 2026-07-08 | ILA 696.00 | 0.00% | ILA 696.00 | ILA 696.00 | ILA 696.00 | 0 |
| 2026-07-07 | ILA 696.00 | 0.00% | ILA 696.00 | ILA 696.00 | ILA 696.00 | 0 |
| 2026-07-06 | ILA 696.00 | 0.00% | ILA 696.00 | ILA 696.00 | ILA 696.00 | 0 |
| 2026-07-03 | ILA 696.00 | 0.00% | ILA 696.00 | ILA 696.00 | ILA 696.00 | 0 |
| 2026-07-02 | ILA 696.00 | 0.00% | ILA 696.00 | ILA 696.00 | ILA 696.00 | 0 |
| 2026-07-01 | ILA 696.00 | 0.00% | ILA 696.00 | ILA 696.00 | ILA 696.00 | 0 |
| 2026-06-30 | ILA 696.00 | 0.00% | ILA 696.00 | ILA 696.00 | ILA 696.00 | 0 |
| 2026-06-29 | ILA 696.00 | 0.00% | ILA 696.00 | ILA 696.00 | ILA 696.00 | 0 |
| 2026-06-26 | ILA 696.00 | 0.00% | ILA 696.00 | ILA 696.00 | ILA 696.00 | 0 |
| 2026-06-25 | ILA 696.00 | 0.00% | ILA 696.00 | ILA 696.00 | ILA 696.00 | 0 |
| 2026-06-24 | ILA 696.00 | 0.00% | ILA 696.00 | ILA 696.00 | ILA 696.00 | 0 |
| 2026-06-23 | ILA 696.00 | 0.00% | ILA 696.00 | ILA 696.00 | ILA 696.00 | 0 |
| 2026-06-22 | ILA 696.00 | 0.00% | ILA 696.00 | ILA 696.00 | ILA 696.00 | 0 |
| 2026-06-19 | ILA 696.00 | +13.73% | ILA 612.00 | ILA 700.00 | ILA 700.00 | 250 |
| 2026-06-18 | ILA 612.00 | 0.00% | ILA 612.00 | ILA 612.00 | ILA 612.00 | 43 |
| 2026-06-17 | ILA 612.00 | -20.73% | ILA 612.00 | ILA 612.00 | ILA 612.00 | 2.21K |
| 2026-06-16 | ILA 772.00 | 0.00% | ILA 772.00 | ILA 772.00 | ILA 772.00 | 0 |
| 2026-06-15 | ILA 772.00 | 0.00% | ILA 772.00 | ILA 772.00 | ILA 772.00 | 0 |
| 2026-06-12 | ILA 772.00 | 0.00% | ILA 772.00 | ILA 772.00 | ILA 772.00 | 0 |
| 2026-06-11 | ILA 772.00 | 0.00% | ILA 772.00 | ILA 772.00 | ILA 772.00 | 0 |
| 2026-06-10 | ILA 772.00 | 0.00% | ILA 772.00 | ILA 772.00 | ILA 772.00 | 0 |
| 2026-06-09 | ILA 772.00 | 0.00% | ILA 772.00 | ILA 772.00 | ILA 772.00 | 0 |
| 2026-06-08 | ILA 772.00 | 0.00% | ILA 772.00 | ILA 772.00 | ILA 772.00 | 0 |
| 2026-06-05 | ILA 772.00 | 0.00% | ILA 772.00 | ILA 772.00 | ILA 772.00 | 0 |
| 2026-06-04 | ILA 772.00 | 0.00% | ILA 772.00 | ILA 772.00 | ILA 772.00 | 0 |
| 2026-06-03 | ILA 772.00 | 0.00% | ILA 772.00 | ILA 772.00 | ILA 772.00 | 0 |
| 2026-06-02 | ILA 772.00 | 0.00% | ILA 772.00 | ILA 772.00 | ILA 772.00 | 0 |
| 2026-06-01 | ILA 772.00 | 0.00% | ILA 772.00 | ILA 772.00 | ILA 772.00 | 0 |
| 2026-05-29 | ILA 772.00 | 0.00% | ILA 772.00 | ILA 772.00 | ILA 772.00 | 0 |
| 2026-05-28 | ILA 772.00 | 0.00% | ILA 772.00 | ILA 772.00 | ILA 772.00 | 0 |