Austin Engineering Co. Ltd. AUSTENG
NSE · India · Producer Manufacturing
INR 169.45-2.07 (-1.21%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 167.72 | -2.22% | INR 175.00 | INR 176.50 | INR 165.12 | 33.54K |
| 2026-09-30 | INR 171.52 | +8.56% | INR 159.72 | INR 176.45 | INR 155.50 | 54.15K |
| 2026-09-29 | INR 158.00 | -0.77% | INR 160.00 | INR 160.00 | INR 152.01 | 6.60K |
| 2026-09-28 | INR 159.23 | -1.58% | INR 161.80 | INR 169.20 | INR 158.26 | 6.43K |
| 2026-09-25 | INR 161.78 | -4.29% | INR 168.00 | INR 170.00 | INR 157.60 | 10.15K |
| 2026-09-24 | INR 169.04 | +2.95% | INR 164.40 | INR 171.97 | INR 164.19 | 33.27K |
| 2026-09-23 | INR 164.19 | +0.82% | INR 174.80 | INR 178.00 | INR 163.15 | 234.21K |
| 2026-09-22 | INR 162.85 | +20.00% | INR 135.00 | INR 162.85 | INR 135.00 | 77.65K |
| 2026-09-21 | INR 135.71 | +3.27% | INR 133.25 | INR 140.29 | INR 128.00 | 16.93K |
| 2026-09-18 | INR 131.41 | +2.90% | INR 130.00 | INR 137.00 | INR 130.00 | 2.60K |
| 2026-09-17 | INR 127.71 | +0.60% | INR 129.48 | INR 134.99 | INR 124.20 | 4.77K |
| 2026-09-16 | INR 126.95 | -0.28% | INR 130.00 | INR 130.00 | INR 121.50 | 2.38K |
| 2026-09-15 | INR 127.31 | -5.90% | INR 130.00 | INR 139.00 | INR 122.08 | 6.84K |
| 2026-09-14 | INR 135.29 | 0.00% | INR 135.29 | INR 135.29 | INR 135.29 | 0 |
| 2026-09-11 | INR 135.29 | +6.49% | INR 127.04 | INR 137.00 | INR 124.20 | 6.03K |
| 2026-09-10 | INR 127.04 | +3.33% | INR 129.00 | INR 139.00 | INR 120.21 | 5.66K |
| 2026-09-09 | INR 122.95 | +1.27% | INR 125.95 | INR 125.95 | INR 118.00 | 1.04K |
| 2026-09-08 | INR 121.41 | -2.87% | INR 125.95 | INR 129.50 | INR 121.00 | 11.82K |
| 2026-09-07 | INR 125.00 | +0.24% | INR 125.95 | INR 131.00 | INR 125.00 | 5.31K |
| 2026-09-04 | INR 124.70 | 0.00% | INR 124.70 | INR 124.70 | INR 121.30 | 951 |
| 2026-09-03 | INR 124.70 | +2.72% | INR 125.00 | INR 125.00 | INR 122.10 | 263 |
| 2026-09-02 | INR 121.40 | -1.08% | INR 125.90 | INR 125.90 | INR 121.35 | 59 |
| 2026-09-01 | INR 122.72 | +0.06% | INR 121.50 | INR 125.94 | INR 120.60 | 705 |
| 2026-08-31 | INR 122.65 | -0.51% | INR 128.95 | INR 128.95 | INR 120.00 | 1.23K |
| 2026-08-28 | INR 123.28 | +1.88% | INR 120.01 | INR 125.00 | INR 119.99 | 1.86K |
| 2026-08-27 | INR 121.01 | -2.42% | INR 134.00 | INR 134.00 | INR 118.60 | 5.10K |
| 2026-08-26 | INR 124.01 | +0.68% | INR 122.00 | INR 126.98 | INR 122.00 | 2.52K |
| 2026-08-25 | INR 123.17 | -2.56% | INR 127.00 | INR 128.99 | INR 122.75 | 336 |
| 2026-08-24 | INR 126.40 | -0.33% | INR 124.28 | INR 126.82 | INR 122.00 | 1.16K |
| 2026-08-21 | INR 126.82 | +0.09% | INR 125.00 | INR 128.99 | INR 125.00 | 1.07K |
| 2026-08-20 | INR 126.70 | +4.45% | INR 130.00 | INR 133.80 | INR 125.02 | 3.44K |
| 2026-08-19 | INR 121.30 | +6.12% | INR 111.50 | INR 133.90 | INR 111.50 | 12.94K |
| 2026-08-18 | INR 114.30 | — | INR 122.87 | INR 126.75 | INR 110.00 | 776 |