Autoline Industries Limited AUTOIND
NSE · India · Producer Manufacturing
INR 82.00-0.66 (-0.80%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 81.40 | -1.52% | INR 82.00 | INR 83.19 | INR 78.51 | 141.95K |
| 2026-09-30 | INR 82.66 | +0.82% | INR 81.11 | INR 84.25 | INR 81.11 | 106.74K |
| 2026-09-29 | INR 81.99 | +0.16% | INR 83.40 | INR 83.40 | INR 80.60 | 82.90K |
| 2026-09-28 | INR 81.86 | +0.16% | INR 81.89 | INR 84.78 | INR 80.42 | 142.00K |
| 2026-09-25 | INR 81.73 | -3.07% | INR 84.50 | INR 85.79 | INR 80.41 | 227.27K |
| 2026-09-24 | INR 84.32 | -3.95% | INR 87.50 | INR 89.54 | INR 84.00 | 768.48K |
| 2026-09-23 | INR 87.79 | +3.50% | INR 84.84 | INR 88.80 | INR 84.35 | 296.04K |
| 2026-09-22 | INR 84.82 | +1.27% | INR 85.48 | INR 86.99 | INR 84.00 | 151.53K |
| 2026-09-21 | INR 83.76 | +6.92% | INR 78.73 | INR 86.20 | INR 76.73 | 657.85K |
| 2026-09-18 | INR 78.34 | +0.31% | INR 79.40 | INR 79.41 | INR 77.37 | 88.49K |
| 2026-09-17 | INR 78.10 | +0.77% | INR 78.20 | INR 79.55 | INR 77.50 | 100.70K |
| 2026-09-16 | INR 77.50 | -2.04% | INR 78.97 | INR 79.00 | INR 75.90 | 255.52K |
| 2026-09-15 | INR 79.11 | -4.49% | INR 83.20 | INR 83.33 | INR 78.35 | 129.98K |
| 2026-09-14 | INR 82.83 | 0.00% | INR 82.83 | INR 82.83 | INR 82.83 | 0 |
| 2026-09-11 | INR 82.83 | -1.69% | INR 84.00 | INR 84.94 | INR 80.99 | 152.03K |
| 2026-09-10 | INR 84.25 | -2.16% | INR 86.11 | INR 86.63 | INR 83.56 | 80.76K |
| 2026-09-09 | INR 86.11 | -1.06% | INR 87.03 | INR 87.03 | INR 85.20 | 109.05K |
| 2026-09-08 | INR 87.03 | +2.71% | INR 85.00 | INR 87.78 | INR 84.21 | 227.27K |
| 2026-09-07 | INR 84.73 | -1.99% | INR 86.89 | INR 86.89 | INR 83.00 | 302.19K |
| 2026-09-04 | INR 86.45 | -6.79% | INR 94.00 | INR 95.90 | INR 85.21 | 600.31K |
| 2026-09-03 | INR 92.75 | +9.53% | INR 84.46 | INR 98.40 | INR 84.46 | 1.84M |
| 2026-09-02 | INR 84.68 | -1.06% | INR 85.85 | INR 86.80 | INR 83.60 | 193.82K |
| 2026-09-01 | INR 85.59 | -1.81% | INR 87.82 | INR 88.48 | INR 83.55 | 142.70K |
| 2026-08-31 | INR 87.17 | -2.10% | INR 88.25 | INR 89.45 | INR 86.22 | 77.05K |
| 2026-08-28 | INR 89.04 | +0.02% | INR 88.58 | INR 90.78 | INR 88.05 | 70.44K |
| 2026-08-27 | INR 89.02 | +0.03% | INR 90.80 | INR 91.60 | INR 88.00 | 194.08K |
| 2026-08-26 | INR 88.99 | -0.54% | INR 92.00 | INR 92.00 | INR 88.12 | 115.19K |
| 2026-08-25 | INR 89.47 | -0.45% | INR 89.10 | INR 91.14 | INR 87.41 | 152.85K |
| 2026-08-24 | INR 89.87 | -3.30% | INR 94.20 | INR 95.70 | INR 89.17 | 341.91K |
| 2026-08-21 | INR 92.94 | +4.09% | INR 89.00 | INR 93.74 | INR 87.50 | 162.63K |
| 2026-08-20 | INR 89.29 | +5.00% | INR 85.04 | INR 89.29 | INR 85.00 | 265.49K |
| 2026-08-19 | INR 85.04 | -4.13% | INR 84.27 | INR 88.00 | INR 84.27 | 382.85K |
| 2026-08-18 | INR 88.70 | -4.99% | INR 88.70 | INR 88.70 | INR 88.70 | 33.89K |
| 2026-08-17 | INR 93.36 | -5.00% | INR 93.36 | INR 93.36 | INR 93.36 | 16.72K |
| 2026-08-14 | INR 98.27 | -5.00% | INR 98.27 | INR 98.27 | INR 98.27 | 14.58K |
| 2026-08-13 | INR 103.44 | +3.68% | INR 101.00 | INR 104.00 | INR 97.25 | 278.38K |
| 2026-08-12 | INR 99.77 | +5.00% | INR 94.80 | INR 99.77 | INR 93.50 | 371.03K |
| 2026-08-11 | INR 95.02 | +2.23% | INR 92.00 | INR 96.30 | INR 92.00 | 136.03K |
| 2026-08-10 | INR 92.95 | -0.94% | INR 92.00 | INR 94.74 | INR 89.14 | 104.41K |
| 2026-08-07 | INR 93.83 | -2.05% | INR 96.50 | INR 96.50 | INR 92.00 | 64.03K |
| 2026-08-06 | INR 95.79 | +1.25% | INR 97.40 | INR 98.90 | INR 93.61 | 168.96K |
| 2026-08-05 | INR 94.61 | +4.99% | INR 88.40 | INR 94.61 | INR 88.40 | 109.11K |
| 2026-08-04 | INR 90.11 | +1.41% | INR 89.99 | INR 91.00 | INR 84.42 | 64.82K |
| 2026-08-03 | INR 88.86 | +1.17% | INR 88.45 | INR 90.50 | INR 86.01 | 34.29K |
| 2026-07-31 | INR 87.83 | +0.16% | INR 89.44 | INR 89.44 | INR 87.51 | 20.38K |
| 2026-07-30 | INR 87.69 | +0.32% | INR 88.25 | INR 89.80 | INR 85.20 | 26.99K |
| 2026-07-29 | INR 87.41 | +0.45% | INR 88.30 | INR 88.30 | INR 87.00 | 21.05K |
| 2026-07-28 | INR 87.02 | -2.91% | INR 90.20 | INR 90.90 | INR 86.12 | 32.11K |
| 2026-07-27 | INR 89.63 | +2.00% | INR 89.20 | INR 91.82 | INR 87.85 | 86.21K |
| 2026-07-24 | INR 87.87 | +4.99% | INR 84.90 | INR 87.87 | INR 81.68 | 86.00K |
| 2026-07-23 | INR 83.69 | +0.53% | INR 82.99 | INR 85.98 | INR 82.00 | 58.21K |
| 2026-07-22 | INR 83.25 | -3.47% | INR 85.50 | INR 85.50 | INR 82.81 | 55.58K |
| 2026-07-21 | INR 86.24 | -3.02% | INR 88.93 | INR 89.50 | INR 84.49 | 153.60K |
| 2026-07-20 | INR 88.93 | -3.66% | INR 90.25 | INR 93.40 | INR 88.05 | 61.44K |
| 2026-07-17 | INR 92.31 | -2.87% | INR 95.00 | INR 95.50 | INR 91.60 | 45.89K |
| 2026-07-16 | INR 95.04 | +0.62% | INR 96.50 | INR 99.00 | INR 92.50 | 61.28K |
| 2026-07-15 | INR 94.45 | -2.08% | INR 99.00 | INR 99.00 | INR 94.00 | 80.66K |
| 2026-07-14 | INR 96.46 | -2.45% | INR 99.00 | INR 103.50 | INR 95.25 | 135.72K |
| 2026-07-13 | INR 98.88 | +1.27% | INR 97.64 | INR 102.50 | INR 96.00 | 416.36K |
| 2026-07-10 | INR 97.64 | +3.29% | INR 96.50 | INR 98.51 | INR 94.50 | 195.38K |
| 2026-07-09 | INR 94.53 | +2.72% | INR 91.00 | INR 96.30 | INR 90.11 | 250.78K |
| 2026-07-08 | INR 92.03 | +4.79% | INR 88.99 | INR 92.21 | INR 88.00 | 388.82K |
| 2026-07-07 | INR 87.82 | +5.00% | INR 83.70 | INR 87.82 | INR 82.50 | 98.51K |
| 2026-07-06 | INR 83.64 | -1.32% | INR 87.00 | INR 87.79 | INR 83.00 | 67.85K |
| 2026-07-03 | INR 84.76 | -1.56% | INR 86.55 | INR 88.39 | INR 84.00 | 35.78K |
| 2026-07-02 | INR 86.10 | +3.71% | INR 83.85 | INR 86.90 | INR 82.00 | 74.83K |
| 2026-07-01 | INR 83.02 | +1.87% | INR 82.29 | INR 84.50 | INR 81.50 | 32.13K |
| 2026-06-30 | INR 81.50 | -4.08% | INR 84.96 | INR 84.97 | INR 80.73 | 120.38K |
| 2026-06-29 | INR 84.97 | -3.53% | INR 86.80 | INR 88.08 | INR 83.68 | 69.32K |
| 2026-06-26 | INR 88.08 | 0.00% | INR 88.08 | INR 88.08 | INR 88.08 | 0 |
| 2026-06-25 | INR 88.08 | +4.46% | INR 84.50 | INR 88.53 | INR 84.00 | 312.96K |
| 2026-06-24 | INR 84.32 | +3.50% | INR 81.47 | INR 84.50 | INR 80.20 | 132.63K |
| 2026-06-23 | INR 81.47 | +1.02% | INR 81.15 | INR 82.00 | INR 77.65 | 100.75K |
| 2026-06-22 | INR 80.65 | +2.00% | INR 79.10 | INR 81.40 | INR 76.40 | 24.88K |
| 2026-06-19 | INR 79.07 | -2.03% | INR 81.11 | INR 81.75 | INR 78.00 | 31.78K |
| 2026-06-18 | INR 80.71 | -0.09% | INR 81.90 | INR 82.50 | INR 79.20 | 52.46K |
| 2026-06-17 | INR 80.78 | +2.20% | INR 79.10 | INR 81.50 | INR 78.00 | 73.44K |
| 2026-06-16 | INR 79.04 | +2.77% | INR 77.30 | INR 79.80 | INR 77.30 | 63.08K |
| 2026-06-15 | INR 76.91 | +3.67% | INR 74.56 | INR 77.30 | INR 74.56 | 42.62K |
| 2026-06-12 | INR 74.19 | +4.27% | INR 72.00 | INR 74.55 | INR 70.10 | 48.31K |
| 2026-06-11 | INR 71.15 | -3.42% | INR 73.70 | INR 74.00 | INR 69.99 | 128.64K |
| 2026-06-10 | INR 73.67 | -3.60% | INR 76.40 | INR 76.40 | INR 73.23 | 41.63K |
| 2026-06-09 | INR 76.42 | -1.91% | INR 77.91 | INR 79.80 | INR 75.22 | 36.29K |
| 2026-06-08 | INR 77.91 | +0.44% | INR 77.57 | INR 79.80 | INR 75.30 | 32.92K |
| 2026-06-05 | INR 77.57 | +0.30% | INR 78.99 | INR 78.99 | INR 75.00 | 34.89K |
| 2026-06-04 | INR 77.34 | -0.06% | INR 77.39 | INR 79.00 | INR 76.00 | 32.91K |
| 2026-06-03 | INR 77.39 | -0.14% | INR 78.00 | INR 79.00 | INR 75.05 | 55.68K |
| 2026-06-02 | INR 77.50 | -3.26% | INR 79.49 | INR 80.40 | INR 76.15 | 93.91K |
| 2026-06-01 | INR 80.11 | -0.14% | INR 79.10 | INR 82.85 | INR 76.21 | 135.19K |
| 2026-05-29 | INR 80.22 | -2.04% | INR 81.98 | INR 82.00 | INR 80.00 | 77.17K |