ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist

Makkler App

Faster and clearer

Install
ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist
Overview/Stocks/AUX

AUXILIA SA AUX

GPWCommercial ServicesPoland
PLN 1.25-0.01 (-0.79%)

Market closed· Nov 6, 2026, 3:59 PM UTC· PLN · Data may be delayed

Day's range
1.201.25
52-week range
1.001.86

Financial health

– / 5
See with MakklerPRO

Analyst opinion

Not enough data

OverviewFinancialsAnalysisEarningsDividendsTechnicalsHistorical dataNews

Prices may be delayed and are for informational purposes only - not investment advice.

The portfolio-sharing platform connecting finance analysts with an audience that wants to learn.

Theme
Platform
Compare
Company
Legal

© 2026 Makkler, LLC. All rights reserved. Content on this platform does not constitute investment advice.

Historical prices

Last year · daily trading data

DateCloseChangeOpenHighLowVolume
Nov 05, 2026PLN 1.260.00%PLN 1.26PLN 1.26PLN 1.261
Nov 04, 2026PLN 1.26+0.80%PLN 1.22PLN 1.26PLN 1.203.57K
Nov 03, 2026PLN 1.250.00%PLN 1.25PLN 1.25PLN 1.2510
Nov 02, 2026PLN 1.250.00%PLN 1.25PLN 1.25PLN 1.21126
Oct 30, 2026PLN 1.250.00%PLN 1.26PLN 1.28PLN 1.211.68K
Oct 29, 2026PLN 1.25-0.79%PLN 1.26PLN 1.26PLN 1.201.82K
Oct 28, 2026PLN 1.26+0.80%PLN 1.24PLN 1.27PLN 1.222.90K
Oct 27, 2026PLN 1.25-0.79%PLN 1.26PLN 1.26PLN 1.231.91K
Oct 26, 2026PLN 1.26-1.56%PLN 1.23PLN 1.30PLN 1.2113.86K
Oct 23, 2026PLN 1.28+3.23%PLN 1.20PLN 1.29PLN 1.209.26K
Oct 22, 2026PLN 1.24+1.64%PLN 1.18PLN 1.24PLN 1.183.01K
Oct 21, 2026PLN 1.22-2.40%PLN 1.24PLN 1.24PLN 1.186.23K
Oct 20, 2026PLN 1.25-0.79%PLN 1.25PLN 1.25PLN 1.241.08K
Oct 19, 2026PLN 1.26-0.79%PLN 1.27PLN 1.27PLN 1.202.27K
Oct 16, 2026PLN 1.270.00%PLN 1.22PLN 1.27PLN 1.22323
Oct 15, 2026PLN 1.27-0.78%PLN 1.24PLN 1.27PLN 1.23512
Oct 14, 2026PLN 1.28+0.79%PLN 1.23PLN 1.28PLN 1.231.50K
Oct 13, 2026PLN 1.27-0.78%PLN 1.27PLN 1.27PLN 1.232.90K
Oct 12, 2026PLN 1.28+0.79%PLN 1.27PLN 1.28PLN 1.24989
Oct 09, 2026PLN 1.27+1.60%PLN 1.25PLN 1.27PLN 1.231.59K
Oct 08, 2026PLN 1.25-0.79%PLN 1.25PLN 1.25PLN 1.206.17K
Oct 07, 2026PLN 1.26+1.61%PLN 1.21PLN 1.33PLN 1.216.56K
Oct 06, 2026PLN 1.240.00%PLN 1.24PLN 1.24PLN 1.240
Oct 05, 2026PLN 1.240.00%PLN 1.24PLN 1.24PLN 1.240
Oct 02, 2026PLN 1.240.00%PLN 1.24PLN 1.24PLN 1.213.24K
Oct 01, 2026PLN 1.24-6.06%PLN 1.32PLN 1.32PLN 1.2011.60K
Sep 30, 2026PLN 1.32-5.04%PLN 1.38PLN 1.49PLN 1.2839.96K
Sep 29, 2026PLN 1.39+13.93%PLN 1.22PLN 1.39PLN 1.1541.81K
Sep 28, 2026PLN 1.22+2.52%PLN 1.24PLN 1.24PLN 1.181.21K
Sep 25, 2026PLN 1.19-3.25%PLN 1.23PLN 1.23PLN 1.19509
30 of 63 rows
Clubs
Markets
Markets News
MakklerPRO
Makkler Token
How It Works
Become an Analyst
Makkler vs. eToro
Makkler vs. Skool
Makkler vs. YouTube
About Us
Contact
Terms of Service
Privacy Policy
Data Protection Notice
Risk Disclosure
Payment Policy