Gold X2 Mining Inc. AUXX
TSXV · Canada · Non-Energy Minerals
CAD 6.78-0.21 (-3.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 6.78 | -3.00% | CAD 6.88 | CAD 7.10 | CAD 6.70 | 93.31K |
| 2026-09-30 | CAD 6.99 | -3.19% | CAD 7.09 | CAD 7.19 | CAD 6.92 | 92.26K |
| 2026-09-29 | CAD 7.22 | +2.12% | CAD 7.35 | CAD 7.36 | CAD 7.06 | 115.31K |
| 2026-09-28 | CAD 7.07 | -6.97% | CAD 7.09 | CAD 7.40 | CAD 7.07 | 98.43K |
| 2026-09-25 | CAD 7.60 | -0.26% | CAD 7.55 | CAD 7.75 | CAD 7.51 | 108.13K |
| 2026-09-24 | CAD 7.62 | -2.93% | CAD 7.74 | CAD 7.94 | CAD 7.48 | 126.70K |
| 2026-09-23 | CAD 7.85 | -3.68% | CAD 8.10 | CAD 8.23 | CAD 7.75 | 120.99K |
| 2026-09-22 | CAD 8.15 | -1.81% | CAD 8.24 | CAD 8.43 | CAD 8.08 | 143.39K |
| 2026-09-21 | CAD 8.30 | -0.84% | CAD 8.37 | CAD 8.37 | CAD 8.06 | 171.22K |
| 2026-09-18 | CAD 8.37 | -0.83% | CAD 8.23 | CAD 8.65 | CAD 7.89 | 2.28M |
| 2026-09-17 | CAD 8.44 | +5.24% | CAD 8.15 | CAD 8.44 | CAD 7.99 | 396.43K |
| 2026-09-16 | CAD 8.02 | -1.60% | CAD 8.39 | CAD 8.39 | CAD 7.67 | 247.70K |
| 2026-09-15 | CAD 8.15 | -7.81% | CAD 8.76 | CAD 8.76 | CAD 8.00 | 288.84K |
| 2026-09-14 | CAD 8.84 | -1.78% | CAD 8.78 | CAD 9.29 | CAD 8.75 | 431.29K |
| 2026-09-11 | CAD 9.00 | -5.26% | CAD 9.35 | CAD 9.56 | CAD 8.98 | 65.46K |
| 2026-09-10 | CAD 9.50 | -2.76% | CAD 9.95 | CAD 9.98 | CAD 9.36 | 87.66K |
| 2026-09-09 | CAD 9.77 | -5.24% | CAD 10.58 | CAD 10.60 | CAD 9.72 | 133.07K |
| 2026-09-08 | CAD 10.31 | -1.62% | CAD 10.60 | CAD 11.10 | CAD 10.31 | 196.42K |
| 2026-09-04 | CAD 10.48 | -4.29% | CAD 10.95 | CAD 10.96 | CAD 10.48 | 130.98K |
| 2026-09-03 | CAD 10.95 | +0.46% | CAD 11.00 | CAD 11.18 | CAD 10.89 | 402.15K |
| 2026-09-02 | CAD 10.90 | +4.81% | CAD 10.07 | CAD 11.24 | CAD 10.07 | 479.74K |
| 2026-09-01 | CAD 10.40 | -2.99% | CAD 10.03 | CAD 10.65 | CAD 10.03 | 83.01K |
| 2026-08-31 | CAD 10.72 | -1.65% | CAD 10.59 | CAD 10.90 | CAD 10.56 | 104.41K |
| 2026-08-28 | CAD 10.90 | -0.91% | CAD 10.80 | CAD 11.09 | CAD 10.60 | 175.11K |
| 2026-08-27 | CAD 11.00 | +2.71% | CAD 10.61 | CAD 11.23 | CAD 10.52 | 111.72K |
| 2026-08-26 | CAD 10.71 | -3.95% | CAD 10.95 | CAD 11.13 | CAD 10.22 | 141.09K |
| 2026-08-25 | CAD 11.15 | +7.21% | CAD 10.40 | CAD 11.49 | CAD 10.20 | 271.34K |
| 2026-08-24 | CAD 10.40 | -2.35% | CAD 10.66 | CAD 10.75 | CAD 10.15 | 309.84K |
| 2026-08-21 | CAD 10.65 | +13.30% | CAD 9.60 | CAD 10.77 | CAD 9.50 | 314.08K |
| 2026-08-20 | CAD 9.40 | -1.05% | CAD 9.42 | CAD 9.64 | CAD 9.28 | 89.34K |
| 2026-08-19 | CAD 9.50 | +6.26% | CAD 9.09 | CAD 9.50 | CAD 9.00 | 256.24K |
| 2026-08-18 | CAD 8.94 | -2.30% | CAD 9.10 | CAD 9.15 | CAD 8.79 | 81.16K |
| 2026-08-17 | CAD 9.15 | +1.33% | CAD 9.03 | CAD 9.36 | CAD 9.00 | 167.05K |
| 2026-08-14 | CAD 9.03 | +1.69% | CAD 8.88 | CAD 9.32 | CAD 8.87 | 90.66K |
| 2026-08-13 | CAD 8.88 | -4.31% | CAD 9.00 | CAD 9.14 | CAD 8.58 | 38.86K |
| 2026-08-12 | CAD 9.28 | -0.22% | CAD 9.40 | CAD 9.50 | CAD 9.14 | 107.79K |
| 2026-08-11 | CAD 9.30 | +3.45% | CAD 8.94 | CAD 9.30 | CAD 8.88 | 131.22K |
| 2026-08-10 | CAD 8.99 | +2.74% | CAD 8.75 | CAD 8.99 | CAD 8.58 | 95.36K |
| 2026-08-07 | CAD 8.75 | +6.71% | CAD 8.40 | CAD 8.79 | CAD 8.25 | 151.11K |
| 2026-08-06 | CAD 8.20 | +9.33% | CAD 7.63 | CAD 8.20 | CAD 7.63 | 97.69K |
| 2026-08-05 | CAD 7.50 | +4.60% | CAD 7.50 | CAD 7.75 | CAD 7.35 | 157.59K |
| 2026-08-04 | CAD 7.17 | 0.00% | CAD 7.27 | CAD 7.75 | CAD 7.17 | 94.41K |
| 2026-07-31 | CAD 7.17 | -1.78% | CAD 7.64 | CAD 7.64 | CAD 7.01 | 101.69K |
| 2026-07-30 | CAD 7.30 | +8.79% | CAD 7.00 | CAD 8.80 | CAD 6.64 | 94.80K |
| 2026-07-29 | CAD 6.71 | +1.67% | CAD 6.60 | CAD 7.00 | CAD 6.24 | 313.77K |
| 2026-07-28 | CAD 6.60 | +3.77% | CAD 6.45 | CAD 6.72 | CAD 6.36 | 63.36K |
| 2026-07-27 | CAD 6.36 | -1.85% | CAD 6.48 | CAD 6.81 | CAD 6.33 | 61.05K |
| 2026-07-24 | CAD 6.48 | -2.70% | CAD 6.66 | CAD 6.84 | CAD 6.39 | 29.41K |
| 2026-07-23 | CAD 6.66 | 0.00% | CAD 6.96 | CAD 6.96 | CAD 6.54 | 73.48K |
| 2026-07-22 | CAD 6.66 | -0.89% | CAD 6.90 | CAD 7.26 | CAD 6.66 | 99.75K |
| 2026-07-21 | CAD 6.72 | +5.66% | CAD 6.42 | CAD 7.14 | CAD 6.42 | 72.31K |
| 2026-07-20 | CAD 6.36 | +1.92% | CAD 6.12 | CAD 6.36 | CAD 5.88 | 23.70K |
| 2026-07-17 | CAD 6.24 | -1.89% | CAD 6.36 | CAD 6.69 | CAD 6.18 | 92.17K |
| 2026-07-16 | CAD 6.36 | -2.75% | CAD 6.36 | CAD 6.48 | CAD 6.24 | 40.18K |
| 2026-07-15 | CAD 6.54 | -3.54% | CAD 6.90 | CAD 7.26 | CAD 6.30 | 194.17K |
| 2026-07-14 | CAD 6.78 | +0.89% | CAD 7.02 | CAD 7.14 | CAD 6.75 | 130.51K |
| 2026-07-13 | CAD 6.72 | -5.08% | CAD 7.08 | CAD 7.08 | CAD 6.54 | 74.34K |
| 2026-07-10 | CAD 7.08 | -1.67% | CAD 7.08 | CAD 7.23 | CAD 6.96 | 68.77K |
| 2026-07-09 | CAD 7.20 | +0.84% | CAD 7.20 | CAD 7.44 | CAD 7.14 | 98.84K |
| 2026-07-08 | CAD 7.14 | -0.42% | CAD 7.02 | CAD 7.17 | CAD 6.99 | 26.55K |
| 2026-07-07 | CAD 7.17 | -3.63% | CAD 7.44 | CAD 7.44 | CAD 7.02 | 32.80K |
| 2026-07-06 | CAD 7.44 | 0.00% | CAD 7.32 | CAD 7.59 | CAD 7.32 | 32.25K |
| 2026-07-03 | CAD 7.44 | -0.40% | CAD 7.68 | CAD 7.80 | CAD 7.38 | 41.86K |
| 2026-07-02 | CAD 7.47 | +4.62% | CAD 7.26 | CAD 7.68 | CAD 7.20 | 129.58K |
| 2026-06-30 | CAD 7.14 | -0.83% | CAD 7.74 | CAD 7.74 | CAD 7.08 | 43.26K |
| 2026-06-29 | CAD 7.20 | 0.00% | CAD 7.20 | CAD 7.20 | CAD 6.90 | 41.93K |
| 2026-06-26 | CAD 7.20 | 0.00% | CAD 7.14 | CAD 7.38 | CAD 7.14 | 49.88K |
| 2026-06-25 | CAD 7.20 | +3.45% | CAD 7.02 | CAD 7.38 | CAD 6.96 | 32.37K |
| 2026-06-24 | CAD 6.96 | -6.45% | CAD 7.14 | CAD 7.20 | CAD 6.96 | 128.01K |
| 2026-06-23 | CAD 7.44 | -3.12% | CAD 7.44 | CAD 7.56 | CAD 7.17 | 88.09K |
| 2026-06-22 | CAD 7.68 | 0.00% | CAD 7.80 | CAD 7.92 | CAD 7.59 | 28.97K |
| 2026-06-19 | CAD 7.68 | -1.54% | CAD 7.74 | CAD 7.80 | CAD 7.38 | 28.51K |
| 2026-06-18 | CAD 7.80 | -5.11% | CAD 8.34 | CAD 8.34 | CAD 7.77 | 49.35K |
| 2026-06-17 | CAD 8.22 | -4.20% | CAD 8.46 | CAD 8.64 | CAD 8.19 | 98.37K |
| 2026-06-16 | CAD 8.58 | +4.38% | CAD 8.40 | CAD 8.64 | CAD 8.10 | 111.00K |
| 2026-06-15 | CAD 8.22 | +2.24% | CAD 8.88 | CAD 8.88 | CAD 8.16 | 125.23K |
| 2026-06-12 | CAD 8.04 | +3.88% | CAD 7.50 | CAD 8.10 | CAD 7.50 | 140.08K |
| 2026-06-11 | CAD 7.74 | +12.17% | CAD 6.90 | CAD 7.74 | CAD 6.81 | 145.92K |
| 2026-06-10 | CAD 6.90 | -3.36% | CAD 7.08 | CAD 7.32 | CAD 6.78 | 530.17K |
| 2026-06-09 | CAD 7.14 | -7.03% | CAD 7.74 | CAD 7.80 | CAD 7.14 | 162.23K |
| 2026-06-08 | CAD 7.68 | -7.25% | CAD 8.46 | CAD 8.58 | CAD 7.50 | 376.27K |
| 2026-06-05 | CAD 8.28 | -5.48% | CAD 8.70 | CAD 8.70 | CAD 8.19 | 220.20K |
| 2026-06-04 | CAD 8.76 | +0.69% | CAD 8.76 | CAD 8.88 | CAD 8.64 | 104.02K |
| 2026-06-03 | CAD 8.70 | -1.36% | CAD 8.52 | CAD 8.82 | CAD 8.52 | 170.36K |
| 2026-06-02 | CAD 8.82 | +2.08% | CAD 8.76 | CAD 9.18 | CAD 8.58 | 147.18K |
| 2026-06-01 | CAD 8.64 | -1.37% | CAD 9.00 | CAD 9.00 | CAD 8.28 | 57.94K |
| 2026-05-29 | CAD 8.76 | +1.39% | CAD 8.70 | CAD 8.82 | CAD 8.46 | 57.95K |
| 2026-05-28 | CAD 8.64 | +0.70% | CAD 8.58 | CAD 8.64 | CAD 8.34 | 76.35K |
| 2026-05-27 | CAD 8.58 | -4.03% | CAD 8.88 | CAD 8.88 | CAD 8.52 | 77.34K |
| 2026-05-26 | CAD 8.94 | +2.05% | CAD 8.88 | CAD 9.18 | CAD 8.76 | 58.48K |