Avalanche AVAX
$10.98-0.08 (-0.68%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $10.98 | +0.47% | $10.93 | $11.14 | $10.84 | 658.13M |
| 2026-09-30 | $10.93 | -4.39% | $11.44 | $11.46 | $10.82 | 668.03M |
| 2026-09-29 | $11.44 | +7.95% | $10.59 | $11.98 | $10.34 | 1.16B |
| 2026-09-28 | $10.59 | -2.92% | $10.91 | $10.96 | $10.16 | 638.89M |
| 2026-09-27 | $10.91 | +0.48% | $10.86 | $11.24 | $10.68 | 526.04M |
| 2026-09-26 | $10.86 | +1.95% | $10.65 | $11.11 | $10.53 | 509.64M |
| 2026-09-25 | $10.65 | +4.55% | $10.19 | $10.71 | $10.10 | 610.08M |
| 2026-09-24 | $10.19 | -0.78% | $10.27 | $10.66 | $9.98 | 545.44M |
| 2026-09-23 | $10.27 | -8.99% | $11.29 | $11.35 | $10.16 | 748.32M |
| 2026-09-22 | $11.28 | +0.50% | $11.23 | $11.35 | $10.54 | 638.14M |
| 2026-09-21 | $11.23 | -0.96% | $11.34 | $11.77 | $10.80 | 1.07B |
| 2026-09-20 | $11.34 | +12.40% | $10.09 | $11.41 | $9.48 | 1.48B |
| 2026-09-19 | $10.09 | +23.03% | $8.20 | $10.12 | $8.20 | 953.74M |
| 2026-09-18 | $8.20 | +7.71% | $7.61 | $8.33 | $7.59 | 528.35M |
| 2026-09-17 | $7.61 | +1.86% | $7.47 | $7.64 | $7.47 | 343.34M |
| 2026-09-16 | $7.47 | +2.74% | $7.27 | $7.47 | $7.18 | 325.24M |
| 2026-09-15 | $7.27 | -3.81% | $7.56 | $7.60 | $7.22 | 382.57M |
| 2026-09-14 | $7.56 | +3.70% | $7.29 | $7.79 | $7.27 | 310.33M |
| 2026-09-13 | $7.29 | -1.48% | $7.40 | $7.46 | $7.29 | 222.33M |
| 2026-09-12 | $7.40 | -0.74% | $7.46 | $7.48 | $7.36 | 221.22M |
| 2026-09-11 | $7.46 | +0.36% | $7.43 | $7.80 | $7.31 | 429.07M |
| 2026-09-10 | $7.43 | -4.70% | $7.79 | $7.86 | $7.43 | 278.67M |
| 2026-09-09 | $7.79 | -2.62% | $8.01 | $8.05 | $7.70 | 338.65M |
| 2026-09-08 | $8.01 | -1.01% | $8.09 | $8.18 | $7.85 | 385.81M |
| 2026-09-07 | $8.09 | +2.26% | $7.91 | $8.18 | $7.75 | 462.12M |
| 2026-09-06 | $7.91 | +4.13% | $7.59 | $7.93 | $7.57 | 322.69M |
| 2026-09-05 | $7.59 | +2.84% | $7.38 | $7.63 | $7.38 | 299.09M |
| 2026-09-04 | $7.38 | -1.77% | $7.52 | $7.53 | $7.31 | 331.20M |
| 2026-09-03 | $7.52 | +4.63% | $7.19 | $7.56 | $7.15 | 350.65M |
| 2026-09-02 | $7.19 | -0.47% | $7.22 | $7.25 | $7.05 | 237.61M |
| 2026-09-01 | $7.22 | -0.15% | $7.23 | $7.35 | $7.16 | 248.89M |
| 2026-08-31 | $7.23 | +1.65% | $7.11 | $7.25 | $7.09 | 198.13M |
| 2026-08-30 | $7.11 | -2.99% | $7.33 | $7.46 | $7.05 | 216.89M |
| 2026-08-29 | $7.33 | +0.37% | $7.31 | $7.36 | $7.24 | 170.46M |
| 2026-08-28 | $7.31 | -2.94% | $7.53 | $7.58 | $7.21 | 290.01M |
| 2026-08-27 | $7.53 | +1.08% | $7.45 | $7.57 | $7.31 | 262.77M |
| 2026-08-26 | $7.45 | +1.60% | $7.33 | $7.45 | $7.17 | 213.76M |
| 2026-08-25 | $7.33 | -2.77% | $7.54 | $7.71 | $7.27 | 288.77M |
| 2026-08-24 | $7.54 | -0.91% | $7.61 | $7.64 | $7.41 | 331.34M |
| 2026-08-23 | $7.61 | +1.42% | $7.50 | $7.67 | $7.29 | 313.47M |
| 2026-08-22 | $7.50 | -4.36% | $7.84 | $8.30 | $7.36 | 589.00M |
| 2026-08-21 | $7.84 | +7.44% | $7.30 | $7.88 | $7.23 | 544.70M |
| 2026-08-20 | $7.30 | +7.85% | $6.77 | $7.30 | $6.70 | 426.56M |
| 2026-08-19 | $6.77 | +6.89% | $6.33 | $6.86 | $6.30 | 386.59M |
| 2026-08-18 | $6.33 | -0.20% | $6.34 | $6.41 | $6.24 | 205.73M |
| 2026-08-17 | $6.34 | +0.35% | $6.32 | $6.39 | $6.29 | 209.23M |
| 2026-08-16 | $6.32 | -0.19% | $6.33 | $6.42 | $6.25 | 236.90M |
| 2026-08-15 | $6.33 | -2.09% | $6.47 | $6.82 | $6.32 | 316.38M |
| 2026-08-14 | $6.47 | +0.33% | $6.45 | $6.48 | $6.35 | 180.14M |
| 2026-08-13 | $6.45 | +2.10% | $6.32 | $6.54 | $6.31 | 245.23M |
| 2026-08-12 | $6.32 | -0.05% | $6.32 | $6.42 | $6.21 | 261.06M |
| 2026-08-11 | $6.32 | -1.76% | $6.43 | $6.54 | $6.17 | 231.92M |
| 2026-08-10 | $6.43 | +0.24% | $6.42 | $6.57 | $6.40 | 185.41M |
| 2026-08-09 | $6.42 | -0.94% | $6.48 | $6.58 | $6.41 | 164.04M |
| 2026-08-08 | $6.48 | +0.77% | $6.43 | $6.57 | $6.42 | 182.02M |
| 2026-08-07 | $6.43 | -0.05% | $6.43 | $6.50 | $6.37 | 206.81M |
| 2026-08-06 | $6.43 | -3.38% | $6.66 | $6.69 | $6.39 | 265.53M |
| 2026-08-05 | $6.66 | -0.40% | $6.68 | $6.70 | $6.54 | 221.18M |
| 2026-08-04 | $6.68 | +1.77% | $6.57 | $6.95 | $6.56 | 337.67M |
| 2026-08-03 | $6.57 | +0.37% | $6.54 | $6.58 | $6.38 | 230.66M |
| 2026-08-02 | $6.54 | +5.78% | $6.18 | $6.65 | $6.18 | 300.50M |
| 2026-08-01 | $6.18 | -3.04% | $6.38 | $6.44 | $6.06 | 197.07M |
| 2026-07-31 | $6.38 | -0.87% | $6.43 | $6.53 | $6.35 | 213.49M |
| 2026-07-30 | $6.43 | +0.21% | $6.42 | $6.51 | $6.39 | 196.57M |
| 2026-07-29 | $6.42 | -2.19% | $6.56 | $6.61 | $6.31 | 247.25M |
| 2026-07-28 | $6.56 | +2.63% | $6.40 | $6.62 | $6.37 | 223.99M |
| 2026-07-27 | $6.40 | -5.02% | $6.73 | $6.73 | $6.38 | 257.66M |
| 2026-07-26 | $6.73 | -0.46% | $6.77 | $6.81 | $6.65 | 231.83M |
| 2026-07-25 | $6.77 | +7.44% | $6.30 | $6.82 | $6.23 | 340.63M |
| 2026-07-24 | $6.30 | +0.56% | $6.26 | $6.31 | $6.16 | 251.31M |
| 2026-07-23 | $6.26 | -5.37% | $6.62 | $6.64 | $6.21 | 238.87M |
| 2026-07-22 | $6.62 | +0.85% | $6.56 | $6.66 | $6.47 | 210.20M |
| 2026-07-21 | $6.56 | -0.23% | $6.58 | $6.68 | $6.53 | 229.70M |
| 2026-07-20 | $6.58 | +1.87% | $6.46 | $6.63 | $6.45 | 293.58M |
| 2026-07-19 | $6.46 | -1.76% | $6.57 | $6.62 | $6.39 | 247.32M |
| 2026-07-18 | $6.57 | -0.12% | $6.58 | $6.65 | $6.52 | 212.74M |
| 2026-07-17 | $6.58 | +1.13% | $6.51 | $6.62 | $6.38 | 232.94M |
| 2026-07-16 | $6.51 | -2.83% | $6.70 | $6.72 | $6.49 | 231.15M |
| 2026-07-15 | $6.70 | -0.02% | $6.70 | $6.75 | $6.61 | 213.11M |
| 2026-07-14 | $6.70 | +3.92% | $6.44 | $6.70 | $6.42 | 223.44M |
| 2026-07-13 | $6.44 | +0.66% | $6.40 | $6.66 | $6.36 | 262.56M |
| 2026-07-12 | $6.40 | -2.30% | $6.55 | $6.55 | $6.29 | 239.44M |
| 2026-07-11 | $6.55 | -2.74% | $6.74 | $6.78 | $6.55 | 170.41M |
| 2026-07-10 | $6.74 | +0.82% | $6.68 | $6.81 | $6.67 | 185.52M |
| 2026-07-09 | $6.68 | +3.35% | $6.47 | $6.79 | $6.43 | 261.87M |
| 2026-07-08 | $6.47 | -3.33% | $6.69 | $6.69 | $6.32 | 253.61M |
| 2026-07-07 | $6.69 | -3.37% | $6.92 | $6.93 | $6.67 | 231.26M |
| 2026-07-06 | $6.92 | +0.08% | $6.92 | $7.02 | $6.72 | 242.41M |
| 2026-07-05 | $6.92 | -0.67% | $6.96 | $6.99 | $6.76 | 223.61M |
| 2026-07-04 | $6.96 | +0.26% | $6.95 | $7.09 | $6.82 | 211.41M |