Averbuch Formica Center Ltd. AVER
TASE · Israel · Distribution Services
ILA 1,990.00+20.00 (+1.02%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 1,990.00 | +1.02% | ILA 2,000.00 | ILA 2,000.00 | ILA 1,970.00 | 220 |
| 2026-09-30 | ILA 1,970.00 | +0.77% | ILA 1,966.00 | ILA 2,039.00 | ILA 1,800.00 | 8.50K |
| 2026-09-29 | ILA 1,955.00 | -1.36% | ILA 2,020.00 | ILA 2,020.00 | ILA 1,873.00 | 1.10K |
| 2026-09-28 | ILA 1,982.00 | -2.75% | ILA 1,940.00 | ILA 2,019.00 | ILA 1,887.00 | 6.97K |
| 2026-09-25 | ILA 2,038.00 | 0.00% | ILA 2,038.00 | ILA 2,038.00 | ILA 2,038.00 | 0 |
| 2026-09-24 | ILA 2,038.00 | -8.77% | ILA 2,234.00 | ILA 2,277.00 | ILA 1,914.00 | 20.79K |
| 2026-09-23 | ILA 2,234.00 | +14.92% | ILA 2,000.00 | ILA 2,276.00 | ILA 1,980.00 | 31.76K |
| 2026-09-22 | ILA 1,944.00 | +2.48% | ILA 1,897.00 | ILA 1,976.00 | ILA 1,845.00 | 13.12K |
| 2026-09-21 | ILA 1,897.00 | 0.00% | ILA 1,897.00 | ILA 1,897.00 | ILA 1,897.00 | 0 |
| 2026-09-18 | ILA 1,897.00 | 0.00% | ILA 1,897.00 | ILA 1,897.00 | ILA 1,897.00 | 0 |
| 2026-09-17 | ILA 1,897.00 | +1.99% | ILA 1,860.00 | ILA 1,897.00 | ILA 1,820.00 | 10.60K |
| 2026-09-16 | ILA 1,860.00 | +2.54% | ILA 1,855.00 | ILA 1,920.00 | ILA 1,779.00 | 18.27K |
| 2026-09-15 | ILA 1,814.00 | +1.45% | ILA 1,885.00 | ILA 1,885.00 | ILA 1,740.00 | 41.59K |
| 2026-09-14 | ILA 1,788.00 | +54.01% | ILA 1,567.00 | ILA 2,249.00 | ILA 1,567.00 | 105.31K |
| 2026-09-11 | ILA 1,161.00 | 0.00% | ILA 1,161.00 | ILA 1,161.00 | ILA 1,161.00 | 0 |
| 2026-09-10 | ILA 1,161.00 | 0.00% | ILA 1,161.00 | ILA 1,161.00 | ILA 1,161.00 | 0 |
| 2026-09-09 | ILA 1,161.00 | 0.00% | ILA 1,161.00 | ILA 1,161.00 | ILA 1,161.00 | 0 |
| 2026-09-08 | ILA 1,161.00 | 0.00% | ILA 1,161.00 | ILA 1,161.00 | ILA 1,161.00 | 0 |
| 2026-09-07 | ILA 1,161.00 | -2.44% | ILA 1,190.00 | ILA 1,161.00 | ILA 1,161.00 | 176 |
| 2026-09-04 | ILA 1,190.00 | -1.41% | ILA 1,207.00 | ILA 1,207.00 | ILA 1,190.00 | 899 |
| 2026-09-03 | ILA 1,207.00 | 0.00% | ILA 1,207.00 | ILA 1,207.00 | ILA 1,207.00 | 0 |
| 2026-09-02 | ILA 1,207.00 | -0.74% | ILA 1,216.00 | ILA 1,210.00 | ILA 1,186.00 | 697 |
| 2026-09-01 | ILA 1,216.00 | +0.25% | ILA 1,213.00 | ILA 1,334.00 | ILA 1,210.00 | 1.54K |
| 2026-08-31 | ILA 1,213.00 | -0.33% | ILA 1,217.00 | ILA 1,217.00 | ILA 1,199.00 | 2.34K |
| 2026-08-28 | ILA 1,217.00 | 0.00% | ILA 1,217.00 | ILA 1,217.00 | ILA 1,217.00 | 0 |
| 2026-08-27 | ILA 1,217.00 | 0.00% | ILA 1,217.00 | ILA 1,217.00 | ILA 1,217.00 | 0 |
| 2026-08-26 | ILA 1,217.00 | -3.72% | ILA 1,264.00 | ILA 1,238.00 | ILA 1,201.00 | 555 |
| 2026-08-25 | ILA 1,264.00 | 0.00% | ILA 1,264.00 | ILA 1,264.00 | ILA 1,264.00 | 0 |
| 2026-08-24 | ILA 1,264.00 | -8.34% | ILA 1,379.00 | ILA 1,345.00 | ILA 1,220.00 | 7.47K |
| 2026-08-21 | ILA 1,379.00 | +15.11% | ILA 1,198.00 | ILA 1,400.00 | ILA 1,200.00 | 9.25K |
| 2026-08-20 | ILA 1,198.00 | 0.00% | ILA 1,198.00 | ILA 1,198.00 | ILA 1,198.00 | 0 |
| 2026-08-19 | ILA 1,198.00 | 0.00% | ILA 1,198.00 | ILA 1,198.00 | ILA 1,198.00 | 0 |
| 2026-08-18 | ILA 1,198.00 | 0.00% | ILA 1,198.00 | ILA 1,198.00 | ILA 1,198.00 | 0 |
| 2026-08-17 | ILA 1,198.00 | 0.00% | ILA 1,198.00 | ILA 1,198.00 | ILA 1,198.00 | 0 |
| 2026-08-14 | ILA 1,198.00 | 0.00% | ILA 1,198.00 | ILA 1,198.00 | ILA 1,198.00 | 0 |
| 2026-08-13 | ILA 1,198.00 | +2.74% | ILA 1,166.00 | ILA 1,198.00 | ILA 1,198.00 | 320 |
| 2026-08-12 | ILA 1,166.00 | +4.01% | ILA 1,121.00 | ILA 1,166.00 | ILA 1,166.00 | 320 |
| 2026-08-11 | ILA 1,121.00 | +2.47% | ILA 1,094.00 | ILA 1,121.00 | ILA 1,121.00 | 320 |
| 2026-08-10 | ILA 1,094.00 | -0.27% | ILA 1,097.00 | ILA 1,097.00 | ILA 1,091.00 | 1.87K |
| 2026-08-07 | ILA 1,097.00 | 0.00% | ILA 1,097.00 | ILA 1,097.00 | ILA 1,097.00 | 0 |
| 2026-08-06 | ILA 1,097.00 | 0.00% | ILA 1,097.00 | ILA 1,097.00 | ILA 1,097.00 | 0 |
| 2026-08-05 | ILA 1,097.00 | -3.43% | ILA 1,136.00 | ILA 1,136.00 | ILA 1,062.00 | 2.96K |
| 2026-08-04 | ILA 1,136.00 | 0.00% | ILA 1,136.00 | ILA 1,136.00 | ILA 1,136.00 | 0 |
| 2026-08-03 | ILA 1,136.00 | +3.37% | ILA 1,099.00 | ILA 1,150.00 | ILA 1,126.00 | 750 |
| 2026-07-31 | ILA 1,099.00 | 0.00% | ILA 1,099.00 | ILA 1,099.00 | ILA 1,099.00 | 0 |
| 2026-07-30 | ILA 1,099.00 | -1.17% | ILA 1,112.00 | ILA 1,099.00 | ILA 1,099.00 | 656 |
| 2026-07-29 | ILA 1,112.00 | 0.00% | ILA 1,112.00 | ILA 1,112.00 | ILA 1,112.00 | 0 |
| 2026-07-28 | ILA 1,112.00 | -2.11% | ILA 1,147.00 | ILA 1,171.00 | ILA 1,071.00 | 4.28K |
| 2026-07-27 | ILA 1,136.00 | -5.18% | ILA 1,198.00 | ILA 1,184.00 | ILA 1,119.00 | 3.42K |
| 2026-07-24 | ILA 1,198.00 | +0.42% | ILA 1,193.00 | ILA 1,243.00 | ILA 1,193.00 | 668 |
| 2026-07-22 | ILA 1,193.00 | -6.87% | ILA 1,281.00 | ILA 1,250.00 | ILA 1,167.00 | 4.09K |
| 2026-07-21 | ILA 1,281.00 | -3.47% | ILA 1,300.00 | ILA 1,355.00 | ILA 1,268.00 | 1.76K |
| 2026-07-20 | ILA 1,327.00 | +1.61% | ILA 1,306.00 | ILA 1,339.00 | ILA 1,319.00 | 171 |
| 2026-07-17 | ILA 1,306.00 | +2.03% | ILA 1,280.00 | ILA 1,306.00 | ILA 1,306.00 | 232 |
| 2026-07-16 | ILA 1,280.00 | +4.07% | ILA 1,230.00 | ILA 1,309.00 | ILA 1,242.00 | 1.33K |
| 2026-07-15 | ILA 1,230.00 | +4.24% | ILA 1,180.00 | ILA 1,249.00 | ILA 1,062.00 | 10.15K |
| 2026-07-14 | ILA 1,180.00 | 0.00% | ILA 1,180.00 | ILA 1,180.00 | ILA 1,180.00 | 487 |
| 2026-07-13 | ILA 1,180.00 | -3.59% | ILA 1,224.00 | ILA 1,203.00 | ILA 1,163.00 | 640 |
| 2026-07-10 | ILA 1,224.00 | -0.24% | ILA 1,227.00 | ILA 1,264.00 | ILA 1,201.00 | 2.15K |
| 2026-07-09 | ILA 1,227.00 | -1.76% | ILA 1,249.00 | ILA 1,243.00 | ILA 1,226.00 | 258 |
| 2026-07-08 | ILA 1,249.00 | -4.14% | ILA 1,303.00 | ILA 1,303.00 | ILA 1,240.00 | 715 |
| 2026-07-07 | ILA 1,303.00 | -1.66% | ILA 1,325.00 | ILA 1,320.00 | ILA 1,300.00 | 746 |
| 2026-07-06 | ILA 1,325.00 | -18.31% | ILA 1,541.00 | ILA 1,541.00 | ILA 1,313.00 | 35.38K |
| 2026-07-03 | ILA 1,622.00 | +5.53% | ILA 1,537.00 | ILA 1,692.00 | ILA 1,498.00 | 6.27K |
| 2026-07-02 | ILA 1,537.00 | 0.00% | ILA 1,537.00 | ILA 1,613.00 | ILA 1,537.00 | 3.82K |
| 2026-07-01 | ILA 1,537.00 | +0.85% | ILA 1,524.00 | ILA 1,600.00 | ILA 1,400.00 | 3.09K |
| 2026-06-30 | ILA 1,524.00 | -6.73% | ILA 1,634.00 | ILA 1,670.00 | ILA 1,468.00 | 6.56K |
| 2026-06-29 | ILA 1,634.00 | -7.89% | ILA 1,774.00 | ILA 1,809.00 | ILA 1,603.00 | 13.44K |
| 2026-06-26 | ILA 1,774.00 | -10.45% | ILA 1,981.00 | ILA 1,946.00 | ILA 1,699.00 | 6.81K |
| 2026-06-25 | ILA 1,981.00 | +7.08% | ILA 1,850.00 | ILA 2,199.00 | ILA 1,677.00 | 77.38K |
| 2026-06-24 | ILA 1,850.00 | +9.92% | ILA 1,725.00 | ILA 1,850.00 | ILA 1,601.00 | 22.10K |
| 2026-06-23 | ILA 1,683.00 | +14.49% | ILA 1,470.00 | ILA 1,699.00 | ILA 1,351.00 | 11.36K |
| 2026-06-22 | ILA 1,470.00 | +7.53% | ILA 1,504.00 | ILA 1,504.00 | ILA 1,271.00 | 7.77K |
| 2026-06-19 | ILA 1,367.00 | +9.80% | ILA 1,245.00 | ILA 1,397.00 | ILA 1,276.00 | 13.34K |
| 2026-06-18 | ILA 1,245.00 | +1.30% | ILA 1,229.00 | ILA 1,359.00 | ILA 1,219.00 | 6.60K |
| 2026-06-17 | ILA 1,229.00 | -0.57% | ILA 1,236.00 | ILA 1,277.00 | ILA 1,207.00 | 2.65K |
| 2026-06-16 | ILA 1,236.00 | -4.19% | ILA 1,290.00 | ILA 1,270.00 | ILA 1,214.00 | 4.21K |
| 2026-06-15 | ILA 1,290.00 | 0.00% | ILA 1,290.00 | ILA 1,290.00 | ILA 1,290.00 | 0 |
| 2026-06-12 | ILA 1,290.00 | 0.00% | ILA 1,290.00 | ILA 1,290.00 | ILA 1,290.00 | 0 |
| 2026-06-11 | ILA 1,290.00 | 0.00% | ILA 1,290.00 | ILA 1,290.00 | ILA 1,290.00 | 0 |
| 2026-06-10 | ILA 1,290.00 | 0.00% | ILA 1,290.00 | ILA 1,290.00 | ILA 1,290.00 | 0 |
| 2026-06-09 | ILA 1,290.00 | +0.31% | ILA 1,286.00 | ILA 1,292.00 | ILA 1,291.00 | 116 |
| 2026-06-08 | ILA 1,286.00 | 0.00% | ILA 1,286.00 | ILA 1,286.00 | ILA 1,286.00 | 0 |
| 2026-06-05 | ILA 1,286.00 | 0.00% | ILA 1,286.00 | ILA 1,286.00 | ILA 1,286.00 | 0 |
| 2026-06-04 | ILA 1,286.00 | -4.17% | ILA 1,342.00 | ILA 1,318.00 | ILA 1,275.00 | 975 |
| 2026-06-03 | ILA 1,342.00 | 0.00% | ILA 1,342.00 | ILA 1,342.00 | ILA 1,342.00 | 0 |
| 2026-06-02 | ILA 1,342.00 | -0.07% | ILA 1,343.00 | ILA 1,342.00 | ILA 1,342.00 | 180 |
| 2026-06-01 | ILA 1,343.00 | 0.00% | ILA 1,343.00 | ILA 1,343.00 | ILA 1,343.00 | 0 |
| 2026-05-29 | ILA 1,343.00 | 0.00% | ILA 1,343.00 | ILA 1,343.00 | ILA 1,343.00 | 36 |
| 2026-05-28 | ILA 1,343.00 | -0.89% | ILA 1,355.00 | ILA 1,355.00 | ILA 1,276.00 | 57 |