Australian Vintage Ltd AVG
ASX · Australia · Consumer Non-Durables
AUD 0.08300.00 (0.00%)
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 12.86K |
| 2026-10-01 | AUD 0.08 | +3.75% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 50.46K |
| 2026-09-30 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 59.02K |
| 2026-09-29 | AUD 0.08 | -2.44% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 494.94K |
| 2026-09-28 | AUD 0.08 | -1.20% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 32.79K |
| 2026-09-25 | AUD 0.08 | +2.47% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 48 |
| 2026-09-24 | AUD 0.08 | -2.41% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 253.11K |
| 2026-09-23 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 27.39K |
| 2026-09-22 | AUD 0.08 | +3.75% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 273 |
| 2026-09-21 | AUD 0.08 | -1.23% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 3.98K |
| 2026-09-18 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 191.07K |
| 2026-09-17 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 2.09K |
| 2026-09-16 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 10.19K |
| 2026-09-15 | AUD 0.08 | +1.25% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 151.92K |
| 2026-09-14 | AUD 0.08 | -1.23% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 49.72K |
| 2026-09-11 | AUD 0.08 | +1.25% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 20.69K |
| 2026-09-10 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 280.03K |
| 2026-09-09 | AUD 0.08 | -1.23% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 8.85K |
| 2026-09-08 | AUD 0.08 | +1.25% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 6.21K |
| 2026-09-07 | AUD 0.08 | -1.23% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 94.61K |
| 2026-09-04 | AUD 0.08 | +1.25% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 23.28K |
| 2026-09-03 | AUD 0.08 | +3.90% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.12M |
| 2026-09-02 | AUD 0.08 | -2.53% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 116.52K |
| 2026-09-01 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 155.21K |
| 2026-08-31 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 34.44K |
| 2026-08-28 | AUD 0.08 | -2.47% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 177.81K |
| 2026-08-27 | AUD 0.08 | +5.19% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 239.05K |
| 2026-08-26 | AUD 0.08 | -3.75% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 59.67K |
| 2026-08-25 | AUD 0.08 | +3.90% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 119.07K |
| 2026-08-24 | AUD 0.08 | -2.53% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 909 |
| 2026-08-21 | AUD 0.08 | +3.95% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 3.09K |
| 2026-08-20 | AUD 0.08 | +4.11% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 168.56K |
| 2026-08-19 | AUD 0.07 | +2.10% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 121.54K |
| 2026-08-18 | AUD 0.07 | -0.69% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 647.04K |
| 2026-08-17 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 200.47K |
| 2026-08-14 | AUD 0.07 | +1.41% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 198.98K |
| 2026-08-13 | AUD 0.07 | +4.41% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 105.53K |
| 2026-08-12 | AUD 0.07 | +1.49% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 73 |
| 2026-08-11 | AUD 0.07 | +3.08% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 200 |
| 2026-08-10 | AUD 0.06 | -1.52% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 161.99K |
| 2026-08-07 | AUD 0.07 | -1.49% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 22.30K |
| 2026-08-06 | AUD 0.07 | +1.52% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 12.27K |
| 2026-08-05 | AUD 0.07 | +4.76% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 20.17K |
| 2026-08-04 | AUD 0.06 | -5.97% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 46.14K |
| 2026-08-03 | AUD 0.07 | -1.47% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 1.62K |
| 2026-07-31 | AUD 0.07 | +6.25% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 1.87K |
| 2026-07-30 | AUD 0.06 | -1.54% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 12.43K |
| 2026-07-29 | AUD 0.06 | +3.17% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 296.13K |
| 2026-07-28 | AUD 0.06 | -0.79% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.79K |
| 2026-07-27 | AUD 0.06 | -3.79% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 218.16K |
| 2026-07-24 | AUD 0.07 | 0.00% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 73.26K |
| 2026-07-23 | AUD 0.07 | -1.49% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 23.11K |
| 2026-07-22 | AUD 0.07 | -1.47% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 315.06K |
| 2026-07-21 | AUD 0.07 | +4.62% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 2.86K |
| 2026-07-20 | AUD 0.06 | +1.56% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 930.88K |
| 2026-07-17 | AUD 0.06 | -4.48% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 781.04K |
| 2026-07-16 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 48.27K |
| 2026-07-15 | AUD 0.07 | +4.69% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 6.41K |
| 2026-07-14 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 15.33K |
| 2026-07-13 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 56.23K |
| 2026-07-10 | AUD 0.06 | -1.54% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 85.30K |
| 2026-07-09 | AUD 0.06 | -2.99% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 413.93K |
| 2026-07-08 | AUD 0.07 | +3.08% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 18.66K |
| 2026-07-07 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 3.28K |
| 2026-07-06 | AUD 0.06 | +6.56% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 4.92K |
| 2026-07-03 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 43.25K |
| 2026-07-02 | AUD 0.06 | -4.69% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 25.00K |
| 2026-07-01 | AUD 0.06 | +1.59% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 12.74K |
| 2026-06-30 | AUD 0.06 | +1.61% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 504.08K |
| 2026-06-29 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 172.79K |
| 2026-06-26 | AUD 0.06 | -6.06% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 683.98K |
| 2026-06-25 | AUD 0.07 | +3.12% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 721.40K |
| 2026-06-24 | AUD 0.06 | -1.54% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 249.92K |
| 2026-06-23 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 186.55K |
| 2026-06-22 | AUD 0.06 | +4.84% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 138.04K |
| 2026-06-19 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 244.73K |
| 2026-06-18 | AUD 0.06 | -8.15% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 796.22K |
| 2026-06-17 | AUD 0.07 | -0.74% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 39.09K |
| 2026-06-16 | AUD 0.07 | -1.45% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 13.12K |
| 2026-06-15 | AUD 0.07 | +2.99% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 118.78K |
| 2026-06-12 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 488.12K |
| 2026-06-11 | AUD 0.07 | -1.47% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 39.17K |
| 2026-06-10 | AUD 0.07 | +3.03% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 14.16K |
| 2026-06-09 | AUD 0.07 | -6.38% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 58.74K |
| 2026-06-05 | AUD 0.07 | -0.70% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 534 |
| 2026-06-04 | AUD 0.07 | +1.43% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 20.28K |
| 2026-06-03 | AUD 0.07 | -1.41% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 610.73K |
| 2026-06-02 | AUD 0.07 | -4.05% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 428.69K |
| 2026-06-01 | AUD 0.07 | -5.13% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 500.25K |
| 2026-05-29 | AUD 0.08 | +6.85% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 9.77K |