AVG Logistics Ltd. AVG
NSE · India · Transportation
INR 166.00-1.23 (-0.74%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 167.23 | +1.64% | INR 164.53 | INR 170.00 | INR 163.35 | 9.68K |
| 2026-09-29 | INR 164.53 | +1.50% | INR 160.50 | INR 167.60 | INR 160.50 | 8.02K |
| 2026-09-28 | INR 162.10 | -1.19% | INR 168.60 | INR 168.60 | INR 160.00 | 18.36K |
| 2026-09-25 | INR 164.06 | +0.66% | INR 163.00 | INR 164.95 | INR 162.20 | 13.10K |
| 2026-09-24 | INR 162.99 | -2.43% | INR 168.00 | INR 168.00 | INR 162.30 | 6.98K |
| 2026-09-23 | INR 167.05 | -1.47% | INR 172.90 | INR 172.90 | INR 165.00 | 6.83K |
| 2026-09-22 | INR 169.55 | -0.29% | INR 170.00 | INR 174.99 | INR 167.30 | 4.00K |
| 2026-09-21 | INR 170.05 | -0.04% | INR 170.11 | INR 174.45 | INR 168.40 | 2.88K |
| 2026-09-18 | INR 170.11 | -0.23% | INR 170.50 | INR 173.90 | INR 168.30 | 2.79K |
| 2026-09-17 | INR 170.50 | +4.12% | INR 163.73 | INR 171.00 | INR 163.73 | 5.15K |
| 2026-09-16 | INR 163.75 | -3.23% | INR 176.99 | INR 176.99 | INR 163.15 | 11.62K |
| 2026-09-15 | INR 169.21 | -4.08% | INR 180.00 | INR 180.00 | INR 168.20 | 5.31K |
| 2026-09-11 | INR 176.41 | -3.33% | INR 183.00 | INR 185.00 | INR 175.00 | 11.88K |
| 2026-09-10 | INR 182.49 | +5.00% | INR 173.00 | INR 182.49 | INR 172.00 | 37.46K |
| 2026-09-09 | INR 173.80 | +4.97% | INR 166.39 | INR 173.84 | INR 163.90 | 20.85K |
| 2026-09-08 | INR 165.57 | +0.32% | INR 165.04 | INR 165.90 | INR 164.00 | 4.13K |
| 2026-09-07 | INR 165.04 | -0.60% | INR 165.10 | INR 167.04 | INR 162.36 | 13.41K |
| 2026-09-04 | INR 166.04 | -3.07% | INR 171.30 | INR 173.00 | INR 165.05 | 38.13K |
| 2026-09-03 | INR 171.30 | -0.07% | INR 171.40 | INR 174.98 | INR 170.20 | 13.72K |
| 2026-09-02 | INR 171.42 | -1.84% | INR 174.90 | INR 174.90 | INR 170.10 | 7.87K |
| 2026-09-01 | INR 174.63 | -0.35% | INR 175.25 | INR 175.25 | INR 171.00 | 13.34K |
| 2026-08-31 | INR 175.25 | -2.22% | INR 179.82 | INR 179.82 | INR 175.15 | 5.07K |
| 2026-08-28 | INR 179.22 | -0.26% | INR 179.69 | INR 180.86 | INR 175.70 | 16.26K |
| 2026-08-27 | INR 179.69 | -3.34% | INR 185.02 | INR 188.00 | INR 178.01 | 12.19K |
| 2026-08-26 | INR 185.89 | -0.25% | INR 190.00 | INR 190.00 | INR 184.00 | 7.65K |
| 2026-08-25 | INR 186.35 | -0.86% | INR 187.99 | INR 187.99 | INR 183.00 | 4.75K |
| 2026-08-24 | INR 187.97 | +0.97% | INR 184.90 | INR 190.00 | INR 183.00 | 9.45K |
| 2026-08-21 | INR 186.17 | -2.31% | INR 190.57 | INR 191.45 | INR 181.15 | 22.58K |
| 2026-08-20 | INR 190.57 | -2.88% | INR 198.99 | INR 198.99 | INR 190.00 | 12.32K |
| 2026-08-19 | INR 196.23 | -1.10% | INR 193.54 | INR 200.00 | INR 192.15 | 5.63K |
| 2026-08-18 | INR 198.42 | -0.30% | INR 199.02 | INR 203.97 | INR 197.00 | 5.24K |
| 2026-08-17 | INR 199.02 | -2.92% | INR 200.05 | INR 204.90 | INR 196.20 | 10.42K |
| 2026-08-14 | INR 205.00 | -1.11% | INR 209.37 | INR 210.00 | INR 200.10 | 8.72K |
| 2026-08-13 | INR 207.30 | +2.73% | INR 208.00 | INR 210.00 | INR 201.80 | 13.61K |
| 2026-08-12 | INR 201.80 | +1.38% | INR 202.30 | INR 207.00 | INR 195.00 | 12.51K |
| 2026-08-11 | INR 199.06 | +0.11% | INR 198.84 | INR 203.29 | INR 194.30 | 98.19K |
| 2026-08-10 | INR 198.84 | +0.06% | INR 204.80 | INR 204.80 | INR 198.05 | 5.72K |
| 2026-08-07 | INR 198.72 | -1.83% | INR 202.42 | INR 206.30 | INR 198.41 | 5.52K |
| 2026-08-06 | INR 202.42 | -0.19% | INR 205.00 | INR 205.00 | INR 200.35 | 8.19K |
| 2026-08-05 | INR 202.80 | -0.46% | INR 202.00 | INR 206.90 | INR 201.05 | 11.24K |
| 2026-08-04 | INR 203.73 | -0.13% | INR 205.00 | INR 208.08 | INR 202.00 | 9.98K |
| 2026-08-03 | INR 204.00 | -0.07% | INR 204.15 | INR 209.00 | INR 202.05 | 8.30K |
| 2026-07-31 | INR 204.15 | -0.41% | INR 200.40 | INR 207.50 | INR 200.40 | 14.45K |
| 2026-07-30 | INR 205.00 | -0.81% | INR 206.00 | INR 209.50 | INR 201.96 | 6.28K |
| 2026-07-29 | INR 206.68 | +2.76% | INR 200.50 | INR 208.00 | INR 200.00 | 12.96K |
| 2026-07-28 | INR 201.13 | -2.18% | INR 203.00 | INR 205.00 | INR 200.30 | 4.72K |
| 2026-07-27 | INR 205.61 | +0.97% | INR 202.50 | INR 209.99 | INR 197.00 | 21.67K |
| 2026-07-24 | INR 203.64 | -0.26% | INR 201.05 | INR 205.89 | INR 197.00 | 10.62K |
| 2026-07-23 | INR 204.17 | -0.03% | INR 204.00 | INR 209.95 | INR 202.00 | 13.49K |
| 2026-07-22 | INR 204.24 | +1.28% | INR 200.35 | INR 210.70 | INR 200.35 | 17.16K |
| 2026-07-21 | INR 201.65 | -2.40% | INR 206.60 | INR 206.60 | INR 200.40 | 12.42K |
| 2026-07-20 | INR 206.60 | +2.49% | INR 200.00 | INR 209.30 | INR 200.00 | 12.33K |
| 2026-07-17 | INR 201.59 | -1.47% | INR 201.05 | INR 214.79 | INR 200.00 | 25.44K |
| 2026-07-16 | INR 204.59 | -0.67% | INR 211.00 | INR 211.00 | INR 200.00 | 11.72K |
| 2026-07-15 | INR 205.97 | -0.70% | INR 207.42 | INR 207.42 | INR 201.96 | 20.86K |
| 2026-07-14 | INR 207.42 | -2.40% | INR 215.90 | INR 215.90 | INR 206.01 | 19.97K |
| 2026-07-13 | INR 212.53 | +1.31% | INR 209.79 | INR 218.69 | INR 201.82 | 27.27K |
| 2026-07-10 | INR 209.79 | +0.29% | INR 213.90 | INR 213.90 | INR 205.80 | 11.11K |
| 2026-07-09 | INR 209.19 | +2.09% | INR 204.90 | INR 214.50 | INR 201.50 | 20.51K |
| 2026-07-08 | INR 204.91 | +0.28% | INR 198.99 | INR 214.54 | INR 195.10 | 51.59K |
| 2026-07-07 | INR 204.33 | -5.00% | INR 212.00 | INR 212.00 | INR 204.33 | 40.92K |
| 2026-07-06 | INR 215.08 | -4.08% | INR 227.00 | INR 234.55 | INR 213.03 | 58.19K |
| 2026-07-03 | INR 224.24 | +7.27% | INR 212.40 | INR 229.00 | INR 208.73 | 354.22K |
| 2026-07-02 | INR 209.04 | +1.82% | INR 203.50 | INR 210.38 | INR 202.00 | 119.48K |
| 2026-07-01 | INR 205.30 | +1.29% | INR 203.00 | INR 212.00 | INR 201.00 | 245.79K |
| 2026-06-30 | INR 202.68 | +13.40% | INR 181.12 | INR 206.19 | INR 181.01 | 938.93K |
| 2026-06-29 | INR 178.73 | -2.84% | INR 182.90 | INR 183.50 | INR 177.25 | 22.32K |
| 2026-06-26 | INR 183.96 | 0.00% | INR 183.96 | INR 183.96 | INR 183.96 | 0 |
| 2026-06-25 | INR 183.96 | +2.54% | INR 184.00 | INR 203.88 | INR 180.55 | 328.25K |
| 2026-06-24 | INR 179.41 | +0.04% | INR 179.40 | INR 183.00 | INR 176.40 | 38.42K |
| 2026-06-23 | INR 179.34 | -4.95% | INR 189.98 | INR 191.18 | INR 177.20 | 103.67K |
| 2026-06-22 | INR 188.67 | +3.60% | INR 180.60 | INR 195.00 | INR 180.60 | 166.78K |
| 2026-06-19 | INR 182.12 | +0.67% | INR 182.50 | INR 186.50 | INR 175.06 | 105.29K |
| 2026-06-18 | INR 180.90 | +1.48% | INR 178.26 | INR 182.51 | INR 174.81 | 93.04K |
| 2026-06-17 | INR 178.26 | +4.96% | INR 174.00 | INR 182.39 | INR 171.82 | 107.32K |
| 2026-06-16 | INR 169.83 | -0.39% | INR 170.50 | INR 173.00 | INR 166.72 | 41.25K |
| 2026-06-15 | INR 170.50 | -4.44% | INR 176.02 | INR 185.00 | INR 168.02 | 163.09K |
| 2026-06-12 | INR 178.43 | +6.07% | INR 167.00 | INR 189.00 | INR 167.00 | 377.36K |
| 2026-06-11 | INR 168.22 | +7.31% | INR 154.00 | INR 180.00 | INR 153.94 | 443.25K |
| 2026-06-10 | INR 156.76 | +5.42% | INR 146.40 | INR 159.50 | INR 146.40 | 116.58K |
| 2026-06-09 | INR 148.70 | +0.57% | INR 146.00 | INR 151.67 | INR 145.01 | 37.89K |
| 2026-06-08 | INR 147.86 | -2.56% | INR 151.75 | INR 151.75 | INR 147.00 | 28.68K |
| 2026-06-05 | INR 151.74 | -0.93% | INR 151.00 | INR 153.58 | INR 151.00 | 6.66K |
| 2026-06-04 | INR 153.16 | +0.94% | INR 151.15 | INR 157.50 | INR 149.12 | 48.51K |
| 2026-06-03 | INR 151.73 | -1.57% | INR 151.80 | INR 153.57 | INR 150.10 | 11.42K |
| 2026-06-02 | INR 154.15 | +3.73% | INR 152.93 | INR 155.95 | INR 148.80 | 23.20K |
| 2026-06-01 | INR 148.60 | -4.38% | INR 153.25 | INR 160.00 | INR 148.00 | 74.86K |
| 2026-05-29 | INR 155.40 | -2.18% | INR 158.90 | INR 164.00 | INR 154.15 | 20.15K |
| 2026-05-28 | INR 158.86 | 0.00% | INR 158.86 | INR 158.86 | INR 158.86 | 0 |
| 2026-05-27 | INR 158.86 | +3.00% | INR 155.00 | INR 162.02 | INR 152.28 | 28.68K |