AVI Limited Class Y AVI
JSE · South Africa · Consumer Non-Durables
ZAc 8,158.00+39.00 (+0.48%)
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ZAc 8,150.00 | +0.38% | ZAc 8,130.00 | ZAc 8,157.00 | ZAc 7,978.00 | 702.25K |
| 2026-09-30 | ZAc 8,119.00 | -1.58% | ZAc 8,317.00 | ZAc 8,282.00 | ZAc 8,022.00 | 1.98M |
| 2026-09-29 | ZAc 8,249.00 | -2.40% | ZAc 8,440.00 | ZAc 8,440.00 | ZAc 8,245.00 | 1.23M |
| 2026-09-28 | ZAc 8,452.00 | +0.15% | ZAc 8,600.00 | ZAc 8,516.00 | ZAc 8,410.00 | 639.75K |
| 2026-09-25 | ZAc 8,439.00 | -0.68% | ZAc 8,600.00 | ZAc 8,600.00 | ZAc 8,410.00 | 828.43K |
| 2026-09-23 | ZAc 8,497.00 | -1.40% | ZAc 8,673.00 | ZAc 8,619.00 | ZAc 8,440.00 | 1.05M |
| 2026-09-22 | ZAc 8,618.00 | +1.25% | ZAc 8,450.00 | ZAc 8,618.00 | ZAc 8,438.00 | 1.65M |
| 2026-09-21 | ZAc 8,512.00 | +0.46% | ZAc 8,450.00 | ZAc 8,525.00 | ZAc 8,346.00 | 930.25K |
| 2026-09-18 | ZAc 8,473.00 | +0.63% | ZAc 8,420.00 | ZAc 8,473.00 | ZAc 8,323.00 | 2.47M |
| 2026-09-17 | ZAc 8,420.00 | +1.94% | ZAc 8,260.00 | ZAc 8,420.00 | ZAc 8,252.00 | 1.42M |
| 2026-09-16 | ZAc 8,260.00 | -1.11% | ZAc 8,673.00 | ZAc 8,440.00 | ZAc 8,245.00 | 746.25K |
| 2026-09-15 | ZAc 8,353.00 | -0.56% | ZAc 8,300.00 | ZAc 8,427.00 | ZAc 8,253.00 | 1.26M |
| 2026-09-14 | ZAc 8,400.00 | +2.18% | ZAc 8,283.00 | ZAc 8,401.00 | ZAc 8,215.00 | 875.54K |
| 2026-09-11 | ZAc 8,221.00 | -1.18% | ZAc 8,390.00 | ZAc 8,375.00 | ZAc 8,203.00 | 1.11M |
| 2026-09-10 | ZAc 8,319.00 | -1.02% | ZAc 8,405.00 | ZAc 8,434.00 | ZAc 8,317.00 | 1.16M |
| 2026-09-09 | ZAc 8,405.00 | -3.09% | ZAc 8,713.00 | ZAc 8,675.00 | ZAc 8,361.00 | 1.68M |
| 2026-09-08 | ZAc 8,673.00 | -0.20% | ZAc 8,725.00 | ZAc 8,792.00 | ZAc 8,591.00 | 1.55M |
| 2026-09-07 | ZAc 8,690.00 | -0.56% | ZAc 8,750.00 | ZAc 8,853.00 | ZAc 8,520.00 | 2.20M |
| 2026-09-04 | ZAc 8,739.00 | +3.64% | ZAc 8,520.00 | ZAc 8,739.00 | ZAc 8,439.00 | 2.13M |
| 2026-09-03 | ZAc 8,432.00 | -0.20% | ZAc 8,515.00 | ZAc 8,530.00 | ZAc 8,415.00 | 2.15M |
| 2026-09-02 | ZAc 8,449.00 | -2.05% | ZAc 8,749.00 | ZAc 8,706.00 | ZAc 8,449.00 | 719.86K |
| 2026-09-01 | ZAc 8,626.00 | +1.30% | ZAc 8,500.00 | ZAc 8,659.00 | ZAc 8,503.00 | 1.46M |
| 2026-08-31 | ZAc 8,515.00 | -0.99% | ZAc 8,600.00 | ZAc 8,618.00 | ZAc 8,475.00 | 1.68M |
| 2026-08-28 | ZAc 8,600.00 | 0.00% | ZAc 8,605.00 | ZAc 8,699.00 | ZAc 8,584.00 | 710.43K |
| 2026-08-27 | ZAc 8,600.00 | +1.18% | ZAc 8,545.00 | ZAc 8,629.00 | ZAc 8,458.00 | 1.19M |
| 2026-08-26 | ZAc 8,500.00 | +0.63% | ZAc 8,455.00 | ZAc 8,547.00 | ZAc 8,429.00 | 1.09M |
| 2026-08-25 | ZAc 8,447.00 | -1.20% | ZAc 8,543.00 | ZAc 8,589.00 | ZAc 8,447.00 | 842.53K |
| 2026-08-24 | ZAc 8,550.00 | -1.41% | ZAc 8,503.00 | ZAc 8,693.00 | ZAc 8,541.00 | 869.75K |
| 2026-08-21 | ZAc 8,672.00 | +0.84% | ZAc 8,525.00 | ZAc 8,672.00 | ZAc 8,569.00 | 1.19M |
| 2026-08-20 | ZAc 8,600.00 | -1.30% | ZAc 8,723.00 | ZAc 8,729.00 | ZAc 8,559.00 | 1.73M |
| 2026-08-19 | ZAc 8,713.00 | -0.97% | ZAc 8,710.00 | ZAc 8,808.00 | ZAc 8,713.00 | 832.14K |
| 2026-08-18 | ZAc 8,798.00 | -0.02% | ZAc 8,775.00 | ZAc 8,825.00 | ZAc 8,720.00 | 993.07K |
| 2026-08-17 | ZAc 8,800.00 | -1.38% | ZAc 8,989.00 | ZAc 8,989.00 | ZAc 8,777.00 | 726.77K |
| 2026-08-14 | ZAc 8,923.00 | -1.06% | ZAc 9,000.00 | ZAc 9,038.00 | ZAc 8,920.00 | 743.95K |
| 2026-08-13 | ZAc 9,019.00 | +1.91% | ZAc 9,100.00 | ZAc 9,054.00 | ZAc 8,863.00 | 1.25M |
| 2026-08-12 | ZAc 8,850.00 | -1.67% | ZAc 8,950.00 | ZAc 8,995.00 | ZAc 8,843.00 | 985.64K |
| 2026-08-11 | ZAc 9,000.00 | -1.14% | ZAc 9,001.00 | ZAc 9,110.00 | ZAc 8,963.00 | 787.46K |
| 2026-08-07 | ZAc 9,104.00 | +0.60% | ZAc 9,200.00 | ZAc 9,187.00 | ZAc 9,036.00 | 701.16K |
| 2026-08-06 | ZAc 9,050.00 | -0.33% | ZAc 8,950.00 | ZAc 9,115.00 | ZAc 9,024.00 | 1.02M |
| 2026-08-05 | ZAc 9,080.00 | +0.11% | ZAc 8,992.00 | ZAc 9,303.00 | ZAc 9,077.00 | 814.94K |
| 2026-08-04 | ZAc 9,070.00 | +1.91% | ZAc 8,999.00 | ZAc 9,096.00 | ZAc 8,878.00 | 1.66M |
| 2026-08-03 | ZAc 8,900.00 | -1.11% | ZAc 8,851.00 | ZAc 9,001.00 | ZAc 8,806.00 | 1.83M |
| 2026-07-31 | ZAc 9,000.00 | -0.12% | ZAc 8,997.00 | ZAc 9,109.00 | ZAc 8,617.00 | 3.09M |
| 2026-07-30 | ZAc 9,011.00 | -2.99% | ZAc 9,400.00 | ZAc 9,421.00 | ZAc 8,960.00 | 1.15M |
| 2026-07-29 | ZAc 9,289.00 | +0.42% | ZAc 9,250.00 | ZAc 9,492.00 | ZAc 9,189.00 | 570.14K |
| 2026-07-28 | ZAc 9,250.00 | -0.47% | ZAc 9,300.00 | ZAc 9,371.00 | ZAc 9,062.00 | 1.31M |
| 2026-07-27 | ZAc 9,294.00 | +1.00% | ZAc 9,310.00 | ZAc 9,450.00 | ZAc 9,182.00 | 688.53K |
| 2026-07-24 | ZAc 9,202.00 | +1.50% | ZAc 9,166.00 | ZAc 9,202.00 | ZAc 9,062.00 | 574.55K |
| 2026-07-23 | ZAc 9,066.00 | -2.37% | ZAc 9,220.00 | ZAc 9,279.00 | ZAc 9,005.00 | 1.76M |
| 2026-07-22 | ZAc 9,286.00 | -0.68% | ZAc 9,301.00 | ZAc 9,379.00 | ZAc 9,249.00 | 571.66K |
| 2026-07-21 | ZAc 9,350.00 | -0.46% | ZAc 9,409.00 | ZAc 9,600.00 | ZAc 9,310.00 | 657.53K |
| 2026-07-20 | ZAc 9,393.00 | -0.67% | ZAc 9,457.00 | ZAc 9,456.00 | ZAc 9,328.00 | 725.51K |
| 2026-07-17 | ZAc 9,456.00 | -0.59% | ZAc 9,497.00 | ZAc 9,551.00 | ZAc 9,422.00 | 310.36K |
| 2026-07-16 | ZAc 9,512.00 | -0.69% | ZAc 9,451.00 | ZAc 9,560.00 | ZAc 9,444.00 | 343.73K |
| 2026-07-15 | ZAc 9,578.00 | +0.82% | ZAc 9,700.00 | ZAc 9,592.00 | ZAc 9,453.00 | 383.23K |
| 2026-07-14 | ZAc 9,500.00 | -0.89% | ZAc 9,525.00 | ZAc 9,587.00 | ZAc 9,439.00 | 403.89K |
| 2026-07-13 | ZAc 9,585.00 | -0.09% | ZAc 9,451.00 | ZAc 9,591.00 | ZAc 9,468.00 | 262.33K |
| 2026-07-10 | ZAc 9,594.00 | +1.69% | ZAc 9,800.00 | ZAc 9,886.50 | ZAc 9,459.00 | 631.64K |
| 2026-07-09 | ZAc 9,435.00 | -1.73% | ZAc 9,600.00 | ZAc 9,697.00 | ZAc 9,435.00 | 548.07K |
| 2026-07-08 | ZAc 9,601.00 | -2.66% | ZAc 9,860.00 | ZAc 9,823.00 | ZAc 9,601.00 | 644.45K |
| 2026-07-07 | ZAc 9,863.00 | -0.37% | ZAc 10,075.00 | ZAc 10,059.00 | ZAc 9,833.00 | 603.69K |
| 2026-07-06 | ZAc 9,900.00 | -1.00% | ZAc 10,025.00 | ZAc 10,095.00 | ZAc 9,869.00 | 695.92K |
| 2026-07-03 | ZAc 10,000.00 | +1.02% | ZAc 9,800.00 | ZAc 10,012.00 | ZAc 9,939.00 | 265.56K |
| 2026-07-02 | ZAc 9,899.00 | +0.18% | ZAc 9,737.00 | ZAc 10,048.00 | ZAc 9,850.00 | 819.11K |
| 2026-07-01 | ZAc 9,881.00 | -1.71% | ZAc 9,905.00 | ZAc 10,041.00 | ZAc 9,759.00 | 673.18K |
| 2026-06-30 | ZAc 10,053.00 | -0.24% | ZAc 9,850.00 | ZAc 10,053.00 | ZAc 9,912.00 | 980.83K |
| 2026-06-29 | ZAc 10,077.00 | +0.99% | ZAc 9,958.00 | ZAc 10,077.00 | ZAc 9,945.00 | 908.65K |
| 2026-06-26 | ZAc 9,978.00 | +0.49% | ZAc 9,928.00 | ZAc 10,049.00 | ZAc 9,919.00 | 692.81K |
| 2026-06-25 | ZAc 9,929.00 | +1.01% | ZAc 9,996.00 | ZAc 9,981.00 | ZAc 9,773.00 | 1.27M |
| 2026-06-24 | ZAc 9,830.00 | -0.55% | ZAc 9,777.00 | ZAc 9,912.00 | ZAc 9,800.00 | 821.29K |
| 2026-06-23 | ZAc 9,884.00 | -0.16% | ZAc 9,859.00 | ZAc 9,884.00 | ZAc 9,790.00 | 1.05M |
| 2026-06-22 | ZAc 9,900.00 | -0.64% | ZAc 9,964.00 | ZAc 10,041.00 | ZAc 9,893.00 | 649.12K |
| 2026-06-19 | ZAc 9,964.00 | +1.58% | ZAc 9,800.00 | ZAc 9,970.00 | ZAc 9,797.00 | 1.65M |
| 2026-06-18 | ZAc 9,809.00 | -0.01% | ZAc 9,900.00 | ZAc 9,856.00 | ZAc 9,750.00 | 703.34K |
| 2026-06-17 | ZAc 9,810.00 | +0.12% | ZAc 9,701.00 | ZAc 9,810.00 | ZAc 9,701.00 | 467.03K |
| 2026-06-15 | ZAc 9,798.00 | +0.63% | ZAc 9,825.00 | ZAc 9,920.00 | ZAc 9,736.00 | 718.84K |
| 2026-06-12 | ZAc 9,737.00 | +1.65% | ZAc 9,615.00 | ZAc 9,801.00 | ZAc 9,517.00 | 1.18M |
| 2026-06-11 | ZAc 9,579.00 | +1.33% | ZAc 9,453.00 | ZAc 9,648.00 | ZAc 9,411.00 | 1.24M |
| 2026-06-10 | ZAc 9,453.00 | -0.82% | ZAc 9,600.00 | ZAc 9,623.00 | ZAc 9,452.00 | 410.57K |
| 2026-06-09 | ZAc 9,531.00 | -0.94% | ZAc 9,612.00 | ZAc 9,756.00 | ZAc 9,531.00 | 1.00M |
| 2026-06-08 | ZAc 9,621.00 | +2.73% | ZAc 9,320.00 | ZAc 9,707.00 | ZAc 9,354.00 | 1.16M |
| 2026-06-05 | ZAc 9,365.00 | +0.20% | ZAc 9,220.00 | ZAc 9,400.00 | ZAc 9,310.00 | 1.08M |
| 2026-06-04 | ZAc 9,346.00 | +0.97% | ZAc 9,270.00 | ZAc 9,346.00 | ZAc 9,250.00 | 852.50K |
| 2026-06-03 | ZAc 9,256.00 | -0.37% | ZAc 9,343.00 | ZAc 9,337.00 | ZAc 9,227.00 | 713.25K |
| 2026-06-02 | ZAc 9,290.00 | +0.84% | ZAc 9,259.00 | ZAc 9,340.00 | ZAc 9,175.00 | 711.55K |
| 2026-06-01 | ZAc 9,213.00 | -2.30% | ZAc 9,450.00 | ZAc 9,460.00 | ZAc 9,213.00 | 1.21M |
| 2026-05-29 | ZAc 9,430.00 | -0.43% | ZAc 9,299.00 | ZAc 9,451.00 | ZAc 9,330.00 | 768.39K |
| 2026-05-28 | ZAc 9,471.00 | +0.40% | ZAc 9,350.00 | ZAc 9,497.00 | ZAc 9,340.00 | 440.18K |
| 2026-05-27 | ZAc 9,433.00 | -0.18% | ZAc 9,449.00 | ZAc 9,500.00 | ZAc 9,393.00 | 717.19K |
| 2026-05-26 | ZAc 9,450.00 | +1.17% | ZAc 9,327.00 | ZAc 9,492.00 | ZAc 9,296.00 | 663.25K |