Aviation Links Ltd. AVIA
TASE · Israel · Consumer Services
ILA 1,933.00-2.00 (-0.10%)
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 1,941.00 | 0.00% | ILA 1,941.00 | ILA 1,941.00 | ILA 1,926.00 | 4.45K |
| 2026-09-29 | ILA 1,941.00 | 0.00% | ILA 1,941.00 | ILA 1,941.00 | ILA 1,941.00 | 0 |
| 2026-09-28 | ILA 1,941.00 | +7.65% | ILA 1,900.00 | ILA 1,997.00 | ILA 1,890.00 | 2.49K |
| 2026-09-25 | ILA 1,803.00 | 0.00% | ILA 1,803.00 | ILA 1,803.00 | ILA 1,803.00 | 0 |
| 2026-09-24 | ILA 1,803.00 | -1.48% | ILA 1,830.00 | ILA 1,900.00 | ILA 1,784.00 | 1.63K |
| 2026-09-23 | ILA 1,830.00 | +0.77% | ILA 1,830.00 | ILA 1,832.00 | ILA 1,830.00 | 510 |
| 2026-09-22 | ILA 1,816.00 | +0.72% | ILA 1,803.00 | ILA 1,830.00 | ILA 1,800.00 | 1.38K |
| 2026-09-21 | ILA 1,803.00 | 0.00% | ILA 1,803.00 | ILA 1,803.00 | ILA 1,803.00 | 0 |
| 2026-09-18 | ILA 1,803.00 | 0.00% | ILA 1,803.00 | ILA 1,803.00 | ILA 1,803.00 | 0 |
| 2026-09-17 | ILA 1,803.00 | 0.00% | ILA 1,803.00 | ILA 1,803.00 | ILA 1,803.00 | 0 |
| 2026-09-16 | ILA 1,803.00 | +2.15% | ILA 1,825.00 | ILA 1,825.00 | ILA 1,799.00 | 1.14K |
| 2026-09-15 | ILA 1,765.00 | +0.23% | ILA 1,761.00 | ILA 1,768.00 | ILA 1,762.00 | 598 |
| 2026-09-14 | ILA 1,761.00 | +2.44% | ILA 1,719.00 | ILA 1,770.00 | ILA 1,750.00 | 1.58K |
| 2026-09-11 | ILA 1,719.00 | 0.00% | ILA 1,719.00 | ILA 1,719.00 | ILA 1,719.00 | 0 |
| 2026-09-10 | ILA 1,719.00 | +1.06% | ILA 1,750.00 | ILA 1,750.00 | ILA 1,680.00 | 1.08K |
| 2026-09-09 | ILA 1,701.00 | 0.00% | ILA 1,701.00 | ILA 1,790.00 | ILA 1,684.00 | 2.90K |
| 2026-09-08 | ILA 1,701.00 | +1.01% | ILA 1,737.00 | ILA 1,753.00 | ILA 1,670.00 | 3.18K |
| 2026-09-07 | ILA 1,684.00 | +1.45% | ILA 1,695.00 | ILA 1,738.00 | ILA 1,650.00 | 1.12K |
| 2026-09-04 | ILA 1,660.00 | +0.61% | ILA 1,650.00 | ILA 1,752.00 | ILA 1,620.00 | 1.27K |
| 2026-09-03 | ILA 1,650.00 | -2.02% | ILA 1,829.00 | ILA 1,829.00 | ILA 1,650.00 | 3.48K |
| 2026-09-02 | ILA 1,684.00 | +0.78% | ILA 1,671.00 | ILA 1,750.00 | ILA 1,655.00 | 1.57K |
| 2026-09-01 | ILA 1,671.00 | -0.42% | ILA 1,831.00 | ILA 1,831.00 | ILA 1,655.00 | 1.70K |
| 2026-08-31 | ILA 1,678.00 | 0.00% | ILA 1,678.00 | ILA 1,678.00 | ILA 1,678.00 | 0 |
| 2026-08-28 | ILA 1,678.00 | 0.00% | ILA 1,678.00 | ILA 1,678.00 | ILA 1,678.00 | 260 |
| 2026-08-27 | ILA 1,678.00 | 0.00% | ILA 1,678.00 | ILA 1,678.00 | ILA 1,678.00 | 3 |
| 2026-08-26 | ILA 1,678.00 | -1.06% | ILA 1,831.00 | ILA 1,831.00 | ILA 1,500.00 | 47.52K |
| 2026-08-25 | ILA 1,696.00 | -3.20% | ILA 1,752.00 | ILA 1,752.00 | ILA 1,681.00 | 709 |
| 2026-08-24 | ILA 1,752.00 | -4.37% | ILA 1,832.00 | ILA 1,806.00 | ILA 1,740.00 | 201 |
| 2026-08-21 | ILA 1,832.00 | 0.00% | ILA 1,832.00 | ILA 1,832.00 | ILA 1,832.00 | 0 |
| 2026-08-20 | ILA 1,832.00 | 0.00% | ILA 1,832.00 | ILA 1,832.00 | ILA 1,832.00 | 0 |
| 2026-08-19 | ILA 1,832.00 | 0.00% | ILA 1,832.00 | ILA 1,832.00 | ILA 1,832.00 | 1 |
| 2026-08-18 | ILA 1,832.00 | +3.74% | ILA 1,889.00 | ILA 1,889.00 | ILA 1,750.00 | 776 |
| 2026-08-17 | ILA 1,766.00 | +0.06% | ILA 1,850.00 | ILA 1,850.00 | ILA 1,850.00 | 1 |
| 2026-08-14 | ILA 1,765.00 | 0.00% | ILA 1,765.00 | ILA 1,765.00 | ILA 1,765.00 | 0 |
| 2026-08-13 | ILA 1,765.00 | -3.02% | ILA 1,888.00 | ILA 1,888.00 | ILA 1,765.00 | 613 |
| 2026-08-12 | ILA 1,820.00 | +0.55% | ILA 1,888.00 | ILA 1,888.00 | ILA 1,800.00 | 5.68K |
| 2026-08-11 | ILA 1,810.00 | +1.29% | ILA 1,888.00 | ILA 1,888.00 | ILA 1,787.00 | 3.49K |
| 2026-08-10 | ILA 1,787.00 | +0.06% | ILA 1,889.00 | ILA 1,889.00 | ILA 1,786.00 | 47 |
| 2026-08-07 | ILA 1,786.00 | +0.11% | ILA 1,784.00 | ILA 1,820.00 | ILA 1,784.00 | 35 |
| 2026-08-06 | ILA 1,784.00 | +2.65% | ILA 1,738.00 | ILA 1,784.00 | ILA 1,703.00 | 7.46K |
| 2026-08-05 | ILA 1,738.00 | +0.29% | ILA 1,784.00 | ILA 1,784.00 | ILA 1,784.00 | 10 |
| 2026-08-04 | ILA 1,733.00 | +1.94% | ILA 1,895.00 | ILA 1,895.00 | ILA 1,730.00 | 6.82K |
| 2026-08-03 | ILA 1,700.00 | -3.35% | ILA 1,895.00 | ILA 1,895.00 | ILA 1,699.00 | 2.58K |
| 2026-07-31 | ILA 1,759.00 | +0.06% | ILA 1,890.00 | ILA 1,890.00 | ILA 1,729.00 | 648 |
| 2026-07-30 | ILA 1,758.00 | 0.00% | ILA 1,758.00 | ILA 1,758.00 | ILA 1,758.00 | 169 |
| 2026-07-29 | ILA 1,758.00 | -4.87% | ILA 1,848.00 | ILA 1,890.00 | ILA 1,712.00 | 926 |
| 2026-07-28 | ILA 1,848.00 | -0.22% | ILA 1,852.00 | ILA 1,889.00 | ILA 1,834.00 | 393 |
| 2026-07-27 | ILA 1,852.00 | +10.70% | ILA 1,900.00 | ILA 1,900.00 | ILA 1,726.00 | 1.30K |
| 2026-07-24 | ILA 1,673.00 | -2.90% | ILA 1,805.00 | ILA 1,805.00 | ILA 1,642.00 | 930 |
| 2026-07-22 | ILA 1,723.00 | +1.29% | ILA 1,795.00 | ILA 1,795.00 | ILA 1,720.00 | 141 |
| 2026-07-21 | ILA 1,701.00 | -3.30% | ILA 1,759.00 | ILA 1,758.00 | ILA 1,642.00 | 2.47K |
| 2026-07-20 | ILA 1,759.00 | -3.35% | ILA 1,900.00 | ILA 1,900.00 | ILA 1,745.00 | 3.78K |
| 2026-07-17 | ILA 1,820.00 | -0.33% | ILA 1,826.00 | ILA 1,820.00 | ILA 1,820.00 | 274 |
| 2026-07-16 | ILA 1,826.00 | 0.00% | ILA 1,826.00 | ILA 1,826.00 | ILA 1,826.00 | 0 |
| 2026-07-15 | ILA 1,826.00 | -2.61% | ILA 1,875.00 | ILA 1,830.00 | ILA 1,825.00 | 310 |
| 2026-07-14 | ILA 1,875.00 | +0.59% | ILA 1,864.00 | ILA 1,900.00 | ILA 1,900.00 | 35 |
| 2026-07-13 | ILA 1,864.00 | +3.67% | ILA 1,900.00 | ILA 1,900.00 | ILA 1,777.00 | 446 |
| 2026-07-10 | ILA 1,798.00 | -1.26% | ILA 1,880.00 | ILA 1,880.00 | ILA 1,785.00 | 77 |
| 2026-07-09 | ILA 1,821.00 | +0.17% | ILA 1,900.00 | ILA 1,900.00 | ILA 1,818.00 | 52 |
| 2026-07-08 | ILA 1,818.00 | +4.78% | ILA 1,900.00 | ILA 1,900.00 | ILA 1,711.00 | 984 |
| 2026-07-07 | ILA 1,735.00 | -3.66% | ILA 1,801.00 | ILA 1,750.00 | ILA 1,730.00 | 522 |
| 2026-07-06 | ILA 1,801.00 | -2.12% | ILA 1,840.00 | ILA 1,830.00 | ILA 1,770.00 | 1.22K |
| 2026-07-03 | ILA 1,840.00 | -0.86% | ILA 1,856.00 | ILA 1,840.00 | ILA 1,840.00 | 541 |
| 2026-07-02 | ILA 1,856.00 | -0.48% | ILA 1,865.00 | ILA 1,828.00 | ILA 1,828.00 | 26 |
| 2026-07-01 | ILA 1,865.00 | -1.43% | ILA 1,900.00 | ILA 1,900.00 | ILA 1,730.00 | 869 |
| 2026-06-30 | ILA 1,892.00 | 0.00% | ILA 1,892.00 | ILA 1,892.00 | ILA 1,892.00 | 0 |
| 2026-06-29 | ILA 1,892.00 | 0.00% | ILA 1,892.00 | ILA 1,892.00 | ILA 1,892.00 | 0 |
| 2026-06-26 | ILA 1,892.00 | 0.00% | ILA 1,892.00 | ILA 1,892.00 | ILA 1,892.00 | 0 |
| 2026-06-25 | ILA 1,892.00 | 0.00% | ILA 1,892.00 | ILA 1,892.00 | ILA 1,892.00 | 0 |
| 2026-06-24 | ILA 1,892.00 | 0.00% | ILA 1,892.00 | ILA 1,892.00 | ILA 1,892.00 | 0 |
| 2026-06-23 | ILA 1,892.00 | -1.71% | ILA 1,925.00 | ILA 1,999.00 | ILA 1,850.00 | 5.12K |
| 2026-06-22 | ILA 1,925.00 | -2.63% | ILA 1,977.00 | ILA 1,977.00 | ILA 1,894.00 | 409 |
| 2026-06-19 | ILA 1,977.00 | +0.92% | ILA 1,959.00 | ILA 2,100.00 | ILA 1,950.00 | 776 |
| 2026-06-18 | ILA 1,959.00 | +3.76% | ILA 1,990.00 | ILA 1,990.00 | ILA 1,922.00 | 1.36K |
| 2026-06-17 | ILA 1,888.00 | +2.22% | ILA 1,847.00 | ILA 1,911.00 | ILA 1,880.00 | 2.22K |
| 2026-06-16 | ILA 1,847.00 | +1.93% | ILA 1,900.00 | ILA 1,901.00 | ILA 1,812.00 | 1.16K |
| 2026-06-15 | ILA 1,812.00 | +0.67% | ILA 1,800.00 | ILA 1,896.00 | ILA 1,800.00 | 7.13K |
| 2026-06-12 | ILA 1,800.00 | +3.27% | ILA 1,800.00 | ILA 1,800.00 | ILA 1,799.00 | 1.21K |
| 2026-06-11 | ILA 1,743.00 | +3.57% | ILA 1,799.00 | ILA 1,799.00 | ILA 1,716.00 | 2.16K |
| 2026-06-10 | ILA 1,683.00 | +0.06% | ILA 1,799.00 | ILA 1,799.00 | ILA 1,671.00 | 7.41K |
| 2026-06-09 | ILA 1,682.00 | +1.14% | ILA 1,798.00 | ILA 1,798.00 | ILA 1,668.00 | 3.82K |
| 2026-06-08 | ILA 1,663.00 | +1.46% | ILA 1,639.00 | ILA 1,802.00 | ILA 1,599.00 | 13.38K |
| 2026-06-05 | ILA 1,639.00 | 0.00% | ILA 1,639.00 | ILA 1,639.00 | ILA 1,639.00 | 0 |
| 2026-06-04 | ILA 1,639.00 | -0.73% | ILA 1,651.00 | ILA 1,640.00 | ILA 1,639.00 | 124 |
| 2026-06-03 | ILA 1,651.00 | 0.00% | ILA 1,702.00 | ILA 1,702.00 | ILA 1,702.00 | 1 |
| 2026-06-02 | ILA 1,651.00 | 0.00% | ILA 1,702.00 | ILA 1,702.00 | ILA 1,651.00 | 275 |
| 2026-06-01 | ILA 1,651.00 | -3.00% | ILA 1,702.00 | ILA 1,702.00 | ILA 1,646.00 | 4.15K |
| 2026-05-29 | ILA 1,702.00 | -4.49% | ILA 1,782.00 | ILA 1,775.00 | ILA 1,600.00 | 1.07K |
| 2026-05-28 | ILA 1,782.00 | +1.08% | ILA 1,763.00 | ILA 1,787.00 | ILA 1,787.00 | 85 |
| 2026-05-27 | ILA 1,763.00 | 0.00% | ILA 1,789.00 | ILA 1,789.00 | ILA 1,789.00 | 1 |