Mordechai Aviv Taasiot Beniyah 1973 Ltd. AVIV
TASE · Israel · Consumer Durables
ILA 1,916.00-15.00 (-0.78%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 1,931.00 | +3.76% | ILA 1,861.00 | ILA 1,971.00 | ILA 1,826.00 | 380 |
| 2026-09-29 | ILA 1,861.00 | +0.11% | ILA 1,859.00 | ILA 1,861.00 | ILA 1,859.00 | 339 |
| 2026-09-28 | ILA 1,859.00 | -1.95% | ILA 1,896.00 | ILA 1,869.00 | ILA 1,858.00 | 1.89K |
| 2026-09-25 | ILA 1,896.00 | 0.00% | ILA 1,896.00 | ILA 1,896.00 | ILA 1,896.00 | 0 |
| 2026-09-24 | ILA 1,896.00 | -1.04% | ILA 1,916.00 | ILA 1,916.00 | ILA 1,820.00 | 3.28K |
| 2026-09-23 | ILA 1,916.00 | -2.15% | ILA 1,958.00 | ILA 1,922.00 | ILA 1,891.00 | 8.26K |
| 2026-09-22 | ILA 1,958.00 | -1.71% | ILA 1,992.00 | ILA 1,990.00 | ILA 1,906.00 | 2.08K |
| 2026-09-21 | ILA 1,992.00 | 0.00% | ILA 1,992.00 | ILA 1,992.00 | ILA 1,992.00 | 0 |
| 2026-09-18 | ILA 1,992.00 | 0.00% | ILA 1,992.00 | ILA 1,992.00 | ILA 1,992.00 | 0 |
| 2026-09-17 | ILA 1,992.00 | +1.37% | ILA 1,965.00 | ILA 2,100.00 | ILA 1,907.00 | 2.17K |
| 2026-09-16 | ILA 1,965.00 | +0.61% | ILA 1,953.00 | ILA 1,989.00 | ILA 1,926.00 | 762 |
| 2026-09-15 | ILA 1,953.00 | -1.31% | ILA 1,979.00 | ILA 1,979.00 | ILA 1,952.00 | 133 |
| 2026-09-14 | ILA 1,979.00 | -2.42% | ILA 2,028.00 | ILA 1,980.00 | ILA 1,978.00 | 1.60K |
| 2026-09-11 | ILA 2,028.00 | 0.00% | ILA 2,028.00 | ILA 2,028.00 | ILA 2,028.00 | 0 |
| 2026-09-10 | ILA 2,028.00 | -2.36% | ILA 2,077.00 | ILA 2,047.00 | ILA 1,951.00 | 2.05K |
| 2026-09-09 | ILA 2,077.00 | -2.12% | ILA 2,122.00 | ILA 2,082.00 | ILA 2,030.00 | 1.42K |
| 2026-09-08 | ILA 2,122.00 | 0.00% | ILA 2,122.00 | ILA 2,122.00 | ILA 2,122.00 | 336 |
| 2026-09-07 | ILA 2,122.00 | -0.05% | ILA 2,123.00 | ILA 2,123.00 | ILA 2,122.00 | 99 |
| 2026-09-04 | ILA 2,123.00 | -2.53% | ILA 2,178.00 | ILA 2,178.00 | ILA 2,030.00 | 1.98K |
| 2026-09-03 | ILA 2,178.00 | +1.63% | ILA 2,180.00 | ILA 2,180.00 | ILA 2,169.00 | 554 |
| 2026-09-02 | ILA 2,143.00 | +2.00% | ILA 2,101.00 | ILA 2,180.00 | ILA 2,101.00 | 803 |
| 2026-09-01 | ILA 2,101.00 | +1.01% | ILA 2,080.00 | ILA 2,160.00 | ILA 2,080.00 | 1.44K |
| 2026-08-31 | ILA 2,080.00 | 0.00% | ILA 2,080.00 | ILA 2,080.00 | ILA 2,080.00 | 55 |
| 2026-08-28 | ILA 2,080.00 | +2.46% | ILA 2,030.00 | ILA 2,130.00 | ILA 2,055.00 | 138 |
| 2026-08-27 | ILA 2,030.00 | -0.29% | ILA 2,076.00 | ILA 2,076.00 | ILA 2,016.00 | 1.77K |
| 2026-08-26 | ILA 2,036.00 | -1.93% | ILA 2,076.00 | ILA 2,076.00 | ILA 2,030.00 | 84 |
| 2026-08-25 | ILA 2,076.00 | +1.02% | ILA 2,055.00 | ILA 2,082.00 | ILA 2,037.00 | 157 |
| 2026-08-24 | ILA 2,055.00 | -1.96% | ILA 2,096.00 | ILA 2,060.00 | ILA 2,030.00 | 814 |
| 2026-08-21 | ILA 2,096.00 | +1.26% | ILA 2,070.00 | ILA 2,111.00 | ILA 2,070.00 | 1.44K |
| 2026-08-20 | ILA 2,070.00 | -2.13% | ILA 2,115.00 | ILA 2,070.00 | ILA 2,070.00 | 518 |
| 2026-08-19 | ILA 2,115.00 | +1.39% | ILA 2,086.00 | ILA 2,122.00 | ILA 2,078.00 | 393 |
| 2026-08-18 | ILA 2,086.00 | +1.07% | ILA 2,064.00 | ILA 2,105.00 | ILA 2,055.00 | 220 |
| 2026-08-17 | ILA 2,064.00 | +0.05% | ILA 2,064.00 | ILA 2,064.00 | ILA 2,063.00 | 653 |
| 2026-08-14 | ILA 2,063.00 | +1.38% | ILA 2,035.00 | ILA 2,064.00 | ILA 2,062.00 | 524 |
| 2026-08-13 | ILA 2,035.00 | -0.25% | ILA 2,161.00 | ILA 2,161.00 | ILA 2,015.00 | 1.40K |
| 2026-08-12 | ILA 2,040.00 | -2.72% | ILA 2,097.00 | ILA 2,087.00 | ILA 2,010.00 | 127 |
| 2026-08-11 | ILA 2,097.00 | -1.46% | ILA 2,128.00 | ILA 2,100.00 | ILA 2,068.00 | 534 |
| 2026-08-10 | ILA 2,128.00 | -0.47% | ILA 2,138.00 | ILA 2,138.00 | ILA 2,030.00 | 3.02K |
| 2026-08-07 | ILA 2,138.00 | +0.94% | ILA 2,118.00 | ILA 2,138.00 | ILA 2,118.00 | 280 |
| 2026-08-06 | ILA 2,118.00 | +0.62% | ILA 2,004.00 | ILA 2,122.00 | ILA 2,004.00 | 3.81K |
| 2026-08-05 | ILA 2,105.00 | 0.00% | ILA 2,105.00 | ILA 2,110.00 | ILA 2,003.00 | 1.26K |
| 2026-08-04 | ILA 2,105.00 | -2.64% | ILA 2,162.00 | ILA 2,110.00 | ILA 2,088.00 | 2.71K |
| 2026-08-03 | ILA 2,162.00 | +2.46% | ILA 2,110.00 | ILA 2,240.00 | ILA 2,110.00 | 9.94K |
| 2026-07-31 | ILA 2,110.00 | +1.39% | ILA 2,081.00 | ILA 2,110.00 | ILA 2,095.00 | 123 |
| 2026-07-30 | ILA 2,081.00 | -1.37% | ILA 2,110.00 | ILA 2,090.00 | ILA 2,020.00 | 696 |
| 2026-07-29 | ILA 2,110.00 | -1.81% | ILA 2,149.00 | ILA 2,149.00 | ILA 2,110.00 | 293 |
| 2026-07-28 | ILA 2,149.00 | 0.00% | ILA 2,149.00 | ILA 2,149.00 | ILA 2,149.00 | 60 |
| 2026-07-27 | ILA 2,149.00 | -0.14% | ILA 2,152.00 | ILA 2,166.00 | ILA 2,110.00 | 316 |
| 2026-07-24 | ILA 2,152.00 | +1.46% | ILA 2,121.00 | ILA 2,162.00 | ILA 2,110.00 | 365 |
| 2026-07-22 | ILA 2,121.00 | -1.07% | ILA 2,160.00 | ILA 2,160.00 | ILA 2,112.00 | 67 |
| 2026-07-21 | ILA 2,144.00 | +0.47% | ILA 2,134.00 | ILA 2,199.00 | ILA 2,100.00 | 7.16K |
| 2026-07-20 | ILA 2,134.00 | -1.93% | ILA 2,176.00 | ILA 2,140.00 | ILA 2,101.00 | 1.03K |
| 2026-07-17 | ILA 2,176.00 | -0.14% | ILA 2,179.00 | ILA 2,136.00 | ILA 2,136.00 | 7 |
| 2026-07-16 | ILA 2,179.00 | -1.85% | ILA 2,220.00 | ILA 2,220.00 | ILA 2,136.00 | 981 |
| 2026-07-15 | ILA 2,220.00 | -0.22% | ILA 2,136.00 | ILA 2,240.00 | ILA 2,136.00 | 249 |
| 2026-07-14 | ILA 2,225.00 | +0.36% | ILA 2,217.00 | ILA 2,235.00 | ILA 2,217.00 | 42 |
| 2026-07-13 | ILA 2,217.00 | -2.21% | ILA 2,267.00 | ILA 2,268.00 | ILA 2,138.00 | 1.46K |
| 2026-07-10 | ILA 2,267.00 | +0.27% | ILA 2,261.00 | ILA 2,300.00 | ILA 2,300.00 | 15 |
| 2026-07-09 | ILA 2,261.00 | +0.31% | ILA 2,254.00 | ILA 2,264.00 | ILA 2,264.00 | 63 |
| 2026-07-08 | ILA 2,254.00 | +2.08% | ILA 2,208.00 | ILA 2,255.00 | ILA 2,208.00 | 150 |
| 2026-07-07 | ILA 2,208.00 | +0.55% | ILA 2,196.00 | ILA 2,208.00 | ILA 2,196.00 | 336 |
| 2026-07-06 | ILA 2,196.00 | -1.17% | ILA 2,222.00 | ILA 2,350.00 | ILA 2,141.00 | 5.43K |
| 2026-07-03 | ILA 2,222.00 | +1.00% | ILA 2,200.00 | ILA 2,240.00 | ILA 2,200.00 | 53 |
| 2026-07-02 | ILA 2,200.00 | +1.01% | ILA 2,178.00 | ILA 2,208.00 | ILA 2,178.00 | 431 |
| 2026-07-01 | ILA 2,178.00 | +1.49% | ILA 2,146.00 | ILA 2,246.00 | ILA 2,120.00 | 4.76K |
| 2026-06-30 | ILA 2,146.00 | +2.83% | ILA 2,006.00 | ILA 2,289.00 | ILA 2,006.00 | 10.88K |
| 2026-06-29 | ILA 2,087.00 | +2.10% | ILA 2,055.00 | ILA 2,100.00 | ILA 2,055.00 | 3.65K |
| 2026-06-26 | ILA 2,044.00 | 0.00% | ILA 2,044.00 | ILA 2,044.00 | ILA 2,044.00 | 0 |
| 2026-06-25 | ILA 2,044.00 | -1.64% | ILA 2,078.00 | ILA 2,078.00 | ILA 2,002.00 | 2.72K |
| 2026-06-24 | ILA 2,078.00 | +1.51% | ILA 2,047.00 | ILA 2,123.00 | ILA 2,002.00 | 779 |
| 2026-06-23 | ILA 2,047.00 | -2.52% | ILA 2,100.00 | ILA 2,051.00 | ILA 2,002.00 | 4.89K |
| 2026-06-22 | ILA 2,100.00 | -1.50% | ILA 2,132.00 | ILA 2,132.00 | ILA 2,099.00 | 1.13K |
| 2026-06-19 | ILA 2,132.00 | 0.00% | ILA 2,132.00 | ILA 2,132.00 | ILA 2,132.00 | 17 |
| 2026-06-18 | ILA 2,132.00 | -2.51% | ILA 2,187.00 | ILA 2,187.00 | ILA 2,108.00 | 1.16K |
| 2026-06-17 | ILA 2,187.00 | 0.00% | ILA 2,187.00 | ILA 2,187.00 | ILA 2,187.00 | 18 |
| 2026-06-16 | ILA 2,187.00 | -2.15% | ILA 2,235.00 | ILA 2,194.00 | ILA 2,030.00 | 1.19K |
| 2026-06-15 | ILA 2,235.00 | -1.06% | ILA 2,259.00 | ILA 2,259.00 | ILA 2,220.00 | 3.47K |
| 2026-06-12 | ILA 2,259.00 | +6.26% | ILA 2,126.00 | ILA 2,259.00 | ILA 2,142.00 | 259 |
| 2026-06-11 | ILA 2,126.00 | +0.52% | ILA 2,115.00 | ILA 2,130.00 | ILA 2,110.00 | 1.99K |
| 2026-06-10 | ILA 2,115.00 | -1.35% | ILA 2,144.00 | ILA 2,144.00 | ILA 2,022.00 | 499 |
| 2026-06-09 | ILA 2,144.00 | -0.88% | ILA 2,163.00 | ILA 2,163.00 | ILA 2,117.00 | 2.52K |
| 2026-06-08 | ILA 2,163.00 | -0.73% | ILA 2,179.00 | ILA 2,127.00 | ILA 2,127.00 | 29 |
| 2026-06-05 | ILA 2,179.00 | +1.21% | ILA 2,023.00 | ILA 2,179.00 | ILA 2,023.00 | 551 |
| 2026-06-04 | ILA 2,153.00 | -2.05% | ILA 2,198.00 | ILA 2,198.00 | ILA 2,103.00 | 3.71K |
| 2026-06-03 | ILA 2,198.00 | +0.64% | ILA 2,184.00 | ILA 2,212.00 | ILA 2,154.00 | 195 |
| 2026-06-02 | ILA 2,184.00 | +1.49% | ILA 2,152.00 | ILA 2,184.00 | ILA 2,184.00 | 112 |
| 2026-06-01 | ILA 2,152.00 | -0.51% | ILA 2,163.00 | ILA 2,163.00 | ILA 2,108.00 | 419 |
| 2026-05-29 | ILA 2,163.00 | -0.09% | ILA 2,165.00 | ILA 2,195.00 | ILA 2,150.00 | 1.02K |
| 2026-05-28 | ILA 2,165.00 | -0.23% | ILA 2,170.00 | ILA 2,170.00 | ILA 2,149.00 | 50 |
| 2026-05-27 | ILA 2,170.00 | +0.93% | ILA 2,150.00 | ILA 2,180.00 | ILA 2,149.00 | 332 |