Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺3.09 | +6.19% | ₺2.91 | ₺3.11 | ₺2.91 | 2.85M |
| 2026-09-30 | ₺2.91 | -1.36% | ₺2.97 | ₺2.99 | ₺2.86 | 3.09M |
| 2026-09-29 | ₺2.95 | -3.59% | ₺3.06 | ₺3.06 | ₺2.94 | 4.63M |
| 2026-09-28 | ₺3.06 | -4.67% | ₺3.19 | ₺3.19 | ₺2.98 | 5.25M |
| 2026-09-25 | ₺3.21 | 0.00% | ₺3.21 | ₺3.25 | ₺3.14 | 5.60M |
| 2026-09-24 | ₺3.21 | -4.75% | ₺3.40 | ₺3.40 | ₺3.21 | 2.88M |
| 2026-09-23 | ₺3.37 | -0.30% | ₺3.38 | ₺3.47 | ₺3.33 | 5.08M |
| 2026-09-22 | ₺3.38 | +0.60% | ₺3.36 | ₺3.44 | ₺3.25 | 7.72M |
| 2026-09-21 | ₺3.36 | -5.88% | ₺3.48 | ₺3.48 | ₺3.22 | 8.46M |
| 2026-09-18 | ₺3.57 | -5.05% | ₺3.76 | ₺3.78 | ₺3.50 | 5.01M |
| 2026-09-17 | ₺3.76 | -2.59% | ₺3.90 | ₺3.94 | ₺3.71 | 7.25M |
| 2026-09-16 | ₺3.86 | -3.74% | ₺4.02 | ₺4.06 | ₺3.80 | 9.16M |
| 2026-09-15 | ₺4.01 | -5.65% | ₺4.29 | ₺4.29 | ₺4.01 | 5.70M |
| 2026-09-14 | ₺4.25 | -1.85% | ₺4.30 | ₺4.33 | ₺4.21 | 5.95M |
| 2026-09-11 | ₺4.33 | -2.91% | ₺4.43 | ₺4.54 | ₺4.33 | 9.85M |
| 2026-09-10 | ₺4.46 | +3.48% | ₺4.30 | ₺4.65 | ₺4.30 | 20.24M |
| 2026-09-09 | ₺4.31 | -4.22% | ₺4.60 | ₺4.62 | ₺4.31 | 12.91M |
| 2026-09-08 | ₺4.50 | 0.00% | ₺4.40 | ₺4.68 | ₺4.29 | 22.32M |
| 2026-09-07 | ₺4.50 | -4.46% | ₺4.88 | ₺5.06 | ₺4.41 | 41.73M |
| 2026-09-04 | ₺4.71 | +7.78% | ₺4.51 | ₺4.75 | ₺4.15 | 51.11M |
| 2026-09-03 | ₺4.37 | +9.80% | ₺4.02 | ₺4.37 | ₺3.97 | 14.06M |
| 2026-09-02 | ₺3.98 | +2.05% | ₺3.87 | ₺4.12 | ₺3.87 | 12.36M |
| 2026-09-01 | ₺3.90 | +1.83% | ₺3.83 | ₺4.18 | ₺3.83 | 7.86M |
| 2026-08-31 | ₺3.83 | -2.30% | ₺3.92 | ₺3.93 | ₺3.80 | 2.56M |
| 2026-08-28 | ₺3.92 | -0.25% | ₺3.93 | ₺3.96 | ₺3.89 | 2.07M |
| 2026-08-27 | ₺3.93 | 0.00% | ₺3.93 | ₺3.98 | ₺3.93 | 1.76M |
| 2026-08-26 | ₺3.93 | -2.72% | ₺4.05 | ₺4.07 | ₺3.93 | 3.55M |
| 2026-08-25 | ₺4.04 | 0.00% | ₺4.05 | ₺4.08 | ₺4.02 | 2.49M |
| 2026-08-24 | ₺4.04 | 0.00% | ₺4.05 | ₺4.15 | ₺4.01 | 5.72M |
| 2026-08-21 | ₺4.04 | -0.25% | ₺4.07 | ₺4.09 | ₺4.01 | 3.51M |
| 2026-08-20 | ₺4.05 | +2.79% | ₺3.94 | ₺4.13 | ₺3.83 | 9.92M |
| 2026-08-19 | ₺3.94 | -2.96% | ₺4.03 | ₺4.03 | ₺3.89 | 5.77M |
| 2026-08-18 | ₺4.06 | +4.10% | ₺3.89 | ₺4.20 | ₺3.81 | 14.62M |
| 2026-08-17 | ₺3.90 | -1.02% | ₺3.97 | ₺3.98 | ₺3.89 | 2.22M |
| 2026-08-14 | ₺3.94 | +0.77% | ₺3.93 | ₺4.13 | ₺3.90 | 7.22M |
| 2026-08-13 | ₺3.91 | +1.56% | ₺3.86 | ₺3.96 | ₺3.83 | 3.19M |
| 2026-08-12 | ₺3.85 | +1.85% | ₺3.78 | ₺3.88 | ₺3.78 | 2.14M |
| 2026-08-11 | ₺3.78 | +0.27% | ₺3.78 | ₺3.81 | ₺3.71 | 2.65M |
| 2026-08-10 | ₺3.77 | -1.57% | ₺3.84 | ₺3.88 | ₺3.77 | 2.58M |
| 2026-08-07 | ₺3.83 | +1.59% | ₺3.78 | ₺3.86 | ₺3.78 | 2.50M |
| 2026-08-06 | ₺3.77 | -1.31% | ₺3.82 | ₺3.85 | ₺3.77 | 2.48M |
| 2026-08-05 | ₺3.82 | -0.52% | ₺3.87 | ₺3.99 | ₺3.79 | 6.00M |
| 2026-08-04 | ₺3.84 | +3.23% | ₺3.70 | ₺3.87 | ₺3.70 | 5.39M |
| 2026-08-03 | ₺3.72 | -0.53% | ₺3.75 | ₺3.79 | ₺3.72 | 2.16M |
| 2026-07-31 | ₺3.74 | +1.08% | ₺3.73 | ₺3.85 | ₺3.67 | 3.88M |
| 2026-07-30 | ₺3.70 | -1.33% | ₺3.74 | ₺3.78 | ₺3.69 | 2.38M |
| 2026-07-29 | ₺3.75 | -1.83% | ₺3.86 | ₺3.89 | ₺3.69 | 3.46M |
| 2026-07-28 | ₺3.82 | -0.78% | ₺3.90 | ₺3.91 | ₺3.80 | 5.62M |
| 2026-07-27 | ₺3.85 | -1.79% | ₺3.93 | ₺3.96 | ₺3.84 | 4.25M |
| 2026-07-24 | ₺3.92 | -1.01% | ₺3.97 | ₺3.97 | ₺3.84 | 4.72M |
| 2026-07-23 | ₺3.96 | -1.49% | ₺4.00 | ₺4.03 | ₺3.94 | 4.42M |
| 2026-07-22 | ₺4.02 | +0.50% | ₺4.00 | ₺4.03 | ₺3.97 | 3.54M |
| 2026-07-21 | ₺4.00 | -2.91% | ₺4.12 | ₺4.14 | ₺3.98 | 4.97M |
| 2026-07-20 | ₺4.12 | +0.24% | ₺4.11 | ₺4.18 | ₺4.10 | 3.63M |
| 2026-07-17 | ₺4.11 | -1.44% | ₺4.17 | ₺4.18 | ₺4.05 | 3.83M |
| 2026-07-16 | ₺4.17 | +0.72% | ₺4.14 | ₺4.20 | ₺4.14 | 3.09M |
| 2026-07-14 | ₺4.14 | +0.49% | ₺4.13 | ₺4.35 | ₺4.11 | 4.91M |
| 2026-07-13 | ₺4.12 | -3.96% | ₺4.27 | ₺4.28 | ₺4.11 | 7.39M |
| 2026-07-10 | ₺4.29 | 0.00% | ₺4.29 | ₺4.41 | ₺4.25 | 5.99M |
| 2026-07-09 | ₺4.29 | +2.14% | ₺4.20 | ₺4.51 | ₺4.16 | 13.43M |
| 2026-07-08 | ₺4.20 | +0.24% | ₺4.19 | ₺4.49 | ₺4.09 | 13.87M |
| 2026-07-07 | ₺4.19 | -0.95% | ₺4.24 | ₺4.26 | ₺4.18 | 3.80M |
| 2026-07-06 | ₺4.23 | -0.94% | ₺4.26 | ₺4.44 | ₺4.22 | 8.97M |
| 2026-07-03 | ₺4.27 | -0.70% | ₺4.32 | ₺4.38 | ₺4.13 | 8.55M |
| 2026-07-02 | ₺4.30 | -1.15% | ₺4.45 | ₺4.68 | ₺4.20 | 25.55M |
| 2026-07-01 | ₺4.35 | +9.85% | ₺3.96 | ₺4.35 | ₺3.96 | 14.38M |
| 2026-06-30 | ₺3.96 | -1.98% | ₺4.05 | ₺4.12 | ₺3.95 | 4.39M |
| 2026-06-29 | ₺4.04 | -1.94% | ₺4.12 | ₺4.20 | ₺4.04 | 5.08M |
| 2026-06-26 | ₺4.12 | 0.00% | ₺4.12 | ₺4.18 | ₺4.09 | 3.12M |
| 2026-06-25 | ₺4.12 | -0.72% | ₺4.16 | ₺4.27 | ₺4.12 | 7.05M |
| 2026-06-24 | ₺4.15 | -2.12% | ₺4.25 | ₺4.26 | ₺4.15 | 5.45M |
| 2026-06-23 | ₺4.24 | -1.40% | ₺4.28 | ₺4.31 | ₺4.21 | 3.68M |
| 2026-06-22 | ₺4.30 | -1.60% | ₺4.38 | ₺4.41 | ₺4.28 | 5.41M |
| 2026-06-19 | ₺4.37 | -1.58% | ₺4.43 | ₺4.43 | ₺4.35 | 5.69M |
| 2026-06-18 | ₺4.44 | -0.22% | ₺4.48 | ₺4.50 | ₺4.41 | 5.63M |
| 2026-06-17 | ₺4.45 | -0.89% | ₺4.51 | ₺4.73 | ₺4.43 | 17.23M |
| 2026-06-16 | ₺4.49 | +1.13% | ₺4.45 | ₺4.69 | ₺4.40 | 14.72M |
| 2026-06-15 | ₺4.44 | +1.83% | ₺4.39 | ₺4.49 | ₺4.39 | 8.51M |
| 2026-06-12 | ₺4.36 | +0.93% | ₺4.38 | ₺4.48 | ₺4.33 | 13.10M |
| 2026-06-11 | ₺4.32 | -0.46% | ₺4.35 | ₺4.42 | ₺4.25 | 11.05M |
| 2026-06-10 | ₺4.34 | -0.23% | ₺4.40 | ₺4.41 | ₺4.32 | 5.35M |
| 2026-06-09 | ₺4.35 | -1.36% | ₺4.42 | ₺4.45 | ₺4.34 | 9.15M |
| 2026-06-08 | ₺4.41 | -2.65% | ₺4.52 | ₺4.58 | ₺4.38 | 14.78M |
| 2026-06-05 | ₺4.53 | +0.67% | ₺4.52 | ₺4.95 | ₺4.36 | 51.72M |
| 2026-06-04 | ₺4.50 | +2.97% | ₺4.40 | ₺4.54 | ₺4.33 | 15.17M |
| 2026-06-03 | ₺4.37 | -3.96% | ₺4.55 | ₺4.57 | ₺4.35 | 17.25M |
| 2026-06-02 | ₺4.55 | +2.48% | ₺4.54 | ₺4.58 | ₺4.46 | 10.05M |
| 2026-06-01 | ₺4.44 | +0.68% | ₺4.44 | ₺4.61 | ₺4.41 | 11.97M |
| 2026-05-29 | ₺4.41 | 0.00% | ₺4.41 | ₺4.41 | ₺4.41 | 0 |
| 2026-05-28 | ₺4.41 | 0.00% | ₺4.41 | ₺4.41 | ₺4.41 | 0 |