AVRO India Ltd. AVROIND
NSE · India · Consumer Durables
INR 6.73-0.10 (-1.46%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 6.68 | -2.20% | INR 6.99 | INR 6.99 | INR 6.58 | 47.44K |
| 2026-09-30 | INR 6.83 | -2.15% | INR 7.13 | INR 7.18 | INR 6.80 | 93.68K |
| 2026-09-29 | INR 6.98 | +0.58% | INR 7.00 | INR 7.00 | INR 6.83 | 72.25K |
| 2026-09-28 | INR 6.94 | +0.73% | INR 6.95 | INR 7.09 | INR 6.80 | 131.46K |
| 2026-09-25 | INR 6.89 | -2.68% | INR 7.15 | INR 7.15 | INR 6.83 | 133.62K |
| 2026-09-24 | INR 7.08 | -0.70% | INR 7.24 | INR 7.24 | INR 6.99 | 132.69K |
| 2026-09-23 | INR 7.13 | -1.52% | INR 7.29 | INR 7.39 | INR 7.02 | 205.09K |
| 2026-09-22 | INR 7.24 | -8.47% | INR 8.14 | INR 8.14 | INR 7.08 | 765.86K |
| 2026-09-21 | INR 7.91 | -0.38% | INR 8.05 | INR 8.05 | INR 7.81 | 41.63K |
| 2026-09-18 | INR 7.94 | +1.28% | INR 7.90 | INR 8.10 | INR 7.66 | 153.86K |
| 2026-09-17 | INR 7.84 | -1.01% | INR 8.00 | INR 8.00 | INR 7.62 | 106.82K |
| 2026-09-16 | INR 7.92 | +3.39% | INR 7.50 | INR 8.04 | INR 7.47 | 207.02K |
| 2026-09-15 | INR 7.66 | -1.92% | INR 7.76 | INR 8.20 | INR 7.51 | 222.51K |
| 2026-09-14 | INR 7.81 | 0.00% | INR 7.81 | INR 7.81 | INR 7.81 | 0 |
| 2026-09-11 | INR 7.81 | -6.35% | INR 8.40 | INR 8.43 | INR 7.72 | 891.73K |
| 2026-09-10 | INR 8.34 | -2.91% | INR 8.70 | INR 8.75 | INR 8.22 | 365.18K |
| 2026-09-09 | INR 8.59 | +0.12% | INR 8.55 | INR 8.85 | INR 8.19 | 860.78K |
| 2026-09-08 | INR 8.58 | +0.94% | INR 8.40 | INR 8.88 | INR 8.19 | 820.34K |
| 2026-09-07 | INR 8.50 | -2.52% | INR 8.84 | INR 8.85 | INR 8.30 | 339.33K |
| 2026-09-04 | INR 8.72 | -2.79% | INR 8.78 | INR 8.96 | INR 8.60 | 390.58K |
| 2026-09-03 | INR 8.97 | -1.75% | INR 9.25 | INR 9.60 | INR 8.05 | 1.48M |
| 2026-09-02 | INR 9.13 | +5.67% | INR 8.69 | INR 9.25 | INR 8.57 | 422.89K |
| 2026-09-01 | INR 8.64 | -4.32% | INR 9.29 | INR 9.29 | INR 8.51 | 223.69K |
| 2026-08-31 | INR 9.03 | -2.90% | INR 9.28 | INR 9.34 | INR 8.65 | 515.19K |
| 2026-08-28 | INR 9.30 | +0.11% | INR 9.34 | INR 9.80 | INR 9.00 | 547.96K |
| 2026-08-27 | INR 9.29 | +1.31% | INR 9.30 | INR 9.43 | INR 9.01 | 236.90K |
| 2026-08-26 | INR 9.17 | +0.33% | INR 9.50 | INR 9.50 | INR 9.00 | 140.53K |
| 2026-08-25 | INR 9.14 | +0.55% | INR 9.15 | INR 9.60 | INR 8.95 | 511.48K |
| 2026-08-24 | INR 9.09 | +5.82% | INR 8.69 | INR 9.44 | INR 8.30 | 853.66K |
| 2026-08-21 | INR 8.59 | -8.42% | INR 9.48 | INR 9.48 | INR 8.41 | 1.27M |
| 2026-08-20 | INR 9.38 | -1.68% | INR 9.24 | INR 9.50 | INR 9.11 | 295.54K |
| 2026-08-19 | INR 9.54 | +8.41% | INR 8.63 | INR 9.83 | INR 8.42 | 1.25M |
| 2026-08-18 | INR 8.80 | +3.53% | INR 8.70 | INR 8.99 | INR 8.41 | 443.11K |
| 2026-08-17 | INR 8.50 | -1.51% | INR 8.55 | INR 8.80 | INR 8.16 | 221.47K |
| 2026-08-14 | INR 8.63 | +1.65% | INR 8.60 | INR 9.00 | INR 8.21 | 460.84K |
| 2026-08-13 | INR 8.49 | +3.41% | INR 8.19 | INR 9.85 | INR 8.08 | 1.95M |
| 2026-08-12 | INR 8.21 | -0.73% | INR 8.24 | INR 8.50 | INR 8.00 | 366.78K |
| 2026-08-11 | INR 8.27 | -4.28% | INR 8.75 | INR 8.75 | INR 8.00 | 477.44K |
| 2026-08-10 | INR 8.64 | -5.05% | INR 9.08 | INR 9.08 | INR 8.51 | 189.68K |
| 2026-08-07 | INR 9.10 | -0.11% | INR 9.00 | INR 9.24 | INR 8.82 | 251.56K |
| 2026-08-06 | INR 9.11 | -0.55% | INR 9.15 | INR 9.35 | INR 8.85 | 461.29K |
| 2026-08-05 | INR 9.16 | +3.27% | INR 8.74 | INR 10.30 | INR 8.70 | 1.76M |
| 2026-08-04 | INR 8.87 | +1.14% | INR 8.79 | INR 9.00 | INR 8.55 | 181.17K |
| 2026-08-03 | INR 8.77 | +0.69% | INR 8.79 | INR 8.83 | INR 8.53 | 94.60K |
| 2026-07-31 | INR 8.71 | +1.75% | INR 8.80 | INR 8.90 | INR 8.50 | 134.83K |
| 2026-07-30 | INR 8.56 | -0.81% | INR 8.79 | INR 9.12 | INR 8.43 | 323.46K |
| 2026-07-29 | INR 8.63 | -3.58% | INR 8.72 | INR 9.00 | INR 8.42 | 483.91K |
| 2026-07-28 | INR 8.95 | +0.11% | INR 8.83 | INR 9.07 | INR 8.66 | 98.76K |
| 2026-07-27 | INR 8.94 | +1.36% | INR 9.09 | INR 9.40 | INR 8.60 | 393.38K |
| 2026-07-24 | INR 8.82 | +0.23% | INR 8.99 | INR 9.15 | INR 8.65 | 57.91K |
| 2026-07-23 | INR 8.80 | -1.01% | INR 9.15 | INR 9.30 | INR 8.71 | 203.45K |
| 2026-07-22 | INR 8.89 | -3.68% | INR 9.34 | INR 9.34 | INR 8.80 | 110.83K |
| 2026-07-21 | INR 9.23 | -1.07% | INR 9.32 | INR 9.35 | INR 9.09 | 91.17K |
| 2026-07-20 | INR 9.33 | +1.74% | INR 9.34 | INR 9.50 | INR 8.61 | 451.74K |
| 2026-07-17 | INR 9.17 | -1.08% | INR 9.39 | INR 9.43 | INR 9.05 | 75.99K |
| 2026-07-16 | INR 9.27 | -1.90% | INR 9.46 | INR 9.51 | INR 9.14 | 141.09K |
| 2026-07-15 | INR 9.45 | -4.45% | INR 10.02 | INR 10.02 | INR 9.31 | 414.49K |
| 2026-07-14 | INR 9.89 | +3.56% | INR 9.65 | INR 10.15 | INR 9.35 | 799.20K |
| 2026-07-13 | INR 9.55 | -2.45% | INR 9.79 | INR 9.96 | INR 9.41 | 219.94K |
| 2026-07-10 | INR 9.79 | -1.61% | INR 9.90 | INR 9.98 | INR 9.52 | 313.70K |
| 2026-07-09 | INR 9.95 | -0.40% | INR 10.09 | INR 10.10 | INR 9.76 | 375.23K |
| 2026-07-08 | INR 9.99 | -3.10% | INR 10.31 | INR 10.38 | INR 9.90 | 245.96K |
| 2026-07-07 | INR 10.31 | +1.88% | INR 10.30 | INR 10.48 | INR 9.99 | 446.46K |
| 2026-07-06 | INR 10.12 | +0.60% | INR 10.15 | INR 10.42 | INR 10.00 | 271.89K |
| 2026-07-03 | INR 10.06 | -2.61% | INR 10.50 | INR 10.59 | INR 10.00 | 359.30K |
| 2026-07-02 | INR 10.33 | +0.88% | INR 10.30 | INR 10.49 | INR 10.23 | 139.86K |
| 2026-07-01 | INR 10.24 | -1.06% | INR 10.64 | INR 10.64 | INR 10.01 | 332.16K |
| 2026-06-30 | INR 10.35 | +1.67% | INR 10.35 | INR 10.60 | INR 10.06 | 169.10K |
| 2026-06-29 | INR 10.18 | -3.87% | INR 10.54 | INR 10.54 | INR 10.05 | 117.14K |
| 2026-06-26 | INR 10.59 | 0.00% | INR 10.59 | INR 10.59 | INR 10.59 | 0 |
| 2026-06-25 | INR 10.59 | +4.13% | INR 10.42 | INR 11.20 | INR 10.01 | 826.56K |
| 2026-06-24 | INR 10.17 | +0.89% | INR 10.40 | INR 10.55 | INR 9.90 | 177.22K |
| 2026-06-23 | INR 10.08 | -0.98% | INR 10.06 | INR 10.33 | INR 10.03 | 98.19K |
| 2026-06-22 | INR 10.18 | -0.68% | INR 10.25 | INR 10.44 | INR 10.10 | 88.55K |
| 2026-06-19 | INR 10.25 | -1.35% | INR 10.20 | INR 10.33 | INR 10.13 | 129.61K |
| 2026-06-18 | INR 10.39 | +0.58% | INR 10.48 | INR 10.49 | INR 10.20 | 171.19K |
| 2026-06-17 | INR 10.33 | +1.18% | INR 10.25 | INR 10.50 | INR 10.00 | 167.08K |
| 2026-06-16 | INR 10.21 | -5.64% | INR 10.54 | INR 10.99 | INR 9.88 | 1.03M |
| 2026-06-15 | INR 10.82 | -1.64% | INR 11.20 | INR 11.20 | INR 10.42 | 594.78K |
| 2026-06-12 | INR 11.00 | +3.97% | INR 10.95 | INR 11.13 | INR 10.62 | 194.83K |
| 2026-06-11 | INR 10.58 | -1.76% | INR 10.75 | INR 10.98 | INR 10.53 | 99.87K |
| 2026-06-10 | INR 10.77 | -7.16% | INR 11.85 | INR 12.10 | INR 10.53 | 276.68K |
| 2026-06-09 | INR 11.60 | -3.09% | INR 12.64 | INR 12.67 | INR 11.51 | 371.80K |
| 2026-06-08 | INR 11.97 | +6.40% | INR 11.74 | INR 12.99 | INR 11.14 | 539.34K |
| 2026-06-05 | INR 11.25 | +0.63% | INR 11.29 | INR 11.52 | INR 11.08 | 153.76K |
| 2026-06-04 | INR 11.18 | +4.58% | INR 10.79 | INR 11.49 | INR 10.50 | 131.59K |
| 2026-06-03 | INR 10.69 | +4.50% | INR 10.26 | INR 10.99 | INR 10.15 | 223.65K |
| 2026-06-02 | INR 10.23 | -0.68% | INR 10.57 | INR 10.62 | INR 10.11 | 118.74K |
| 2026-06-01 | INR 10.30 | -4.98% | INR 10.99 | INR 11.20 | INR 10.15 | 381.92K |
| 2026-05-29 | INR 10.84 | -0.73% | INR 11.24 | INR 11.94 | INR 10.19 | 479.84K |